Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,365 | 3,470 | 3,365 | 3,445 | 3,445 | +85 (+2.53%) | 12,800 |
16 Feb 2024 | JPY | 3,250 | 3,360 | 3,230 | 3,360 | 3,360 | +90 (+2.75%) | 12,100 |
15 Feb 2024 | JPY | 3,375 | 3,385 | 3,200 | 3,270 | 3,270 | -115 (-3.40%) | 22,300 |
14 Feb 2024 | JPY | 3,390 | 3,415 | 3,365 | 3,385 | 3,385 | -5 (-0.15%) | 7,100 |
13 Feb 2024 | JPY | 3,445 | 3,455 | 3,345 | 3,390 | 3,390 | -80 (-2.31%) | 20,400 |
9 Feb 2024 | JPY | 3,455 | 3,520 | 3,455 | 3,470 | 3,470 | +15 (+0.43%) | 5,200 |
8 Feb 2024 | JPY | 3,465 | 3,480 | 3,420 | 3,455 | 3,455 | -10 (-0.29%) | 7,000 |
7 Feb 2024 | JPY | 3,495 | 3,525 | 3,415 | 3,465 | 3,465 | -40 (-1.14%) | 8,600 |
6 Feb 2024 | JPY | 3,460 | 3,550 | 3,460 | 3,505 | 3,505 | +45 (+1.30%) | 10,700 |
5 Feb 2024 | JPY | 3,520 | 3,530 | 3,415 | 3,460 | 3,460 | -65 (-1.84%) | 21,100 |
2 Feb 2024 | JPY | 3,550 | 3,580 | 3,520 | 3,525 | 3,525 | -30 (-0.84%) | 9,100 |
1 Feb 2024 | JPY | 3,550 | 3,585 | 3,530 | 3,555 | 3,555 | +5 (+0.14%) | 9,000 |
31 Jan 2024 | JPY | 3,375 | 3,550 | 3,375 | 3,550 | 3,550 | +175 (+5.19%) | 19,900 |
30 Jan 2024 | JPY | 3,340 | 3,380 | 3,330 | 3,375 | 3,375 | +35 (+1.05%) | 7,000 |
29 Jan 2024 | JPY | 3,340 | 3,355 | 3,310 | 3,340 | 3,340 | +5 (+0.15%) | 6,900 |
26 Jan 2024 | JPY | 3,305 | 3,390 | 3,300 | 3,335 | 3,335 | +35 (+1.06%) | 17,600 |
25 Jan 2024 | JPY | 3,255 | 3,395 | 3,225 | 3,300 | 3,300 | +185 (+5.94%) | 58,800 |
24 Jan 2024 | JPY | 3,150 | 3,170 | 3,115 | 3,115 | 3,115 | -30 (-0.95%) | 7,400 |
23 Jan 2024 | JPY | 3,175 | 3,175 | 3,135 | 3,145 | 3,145 | -10 (-0.32%) | 6,800 |
22 Jan 2024 | JPY | 3,155 | 3,155 | 3,130 | 3,155 | 3,155 | +40 (+1.28%) | 5,800 |
19 Jan 2024 | JPY | 3,110 | 3,140 | 3,110 | 3,115 | 3,115 | +5 (+0.16%) | 4,200 |
18 Jan 2024 | JPY | 3,115 | 3,130 | 3,110 | 3,110 | 3,110 | -15 (-0.48%) | 5,200 |
17 Jan 2024 | JPY | 3,070 | 3,125 | 3,070 | 3,125 | 3,125 | +55 (+1.79%) | 8,100 |
16 Jan 2024 | JPY | 3,020 | 3,105 | 3,020 | 3,070 | 3,070 | +5 (+0.16%) | 6,400 |
15 Jan 2024 | JPY | 3,020 | 3,065 | 3,020 | 3,065 | 3,065 | +15 (+0.49%) | 4,100 |
12 Jan 2024 | JPY | 3,045 | 3,070 | 3,025 | 3,050 | 3,050 | +5 (+0.16%) | 7,400 |
11 Jan 2024 | JPY | 3,150 | 3,150 | 3,020 | 3,045 | 3,045 | -80 (-2.56%) | 18,100 |
10 Jan 2024 | JPY | 3,050 | 3,135 | 3,050 | 3,125 | 3,125 | +85 (+2.80%) | 11,700 |
9 Jan 2024 | JPY | 2,935 | 3,050 | 2,935 | 3,040 | 3,040 | +105 (+3.58%) | 11,300 |
5 Jan 2024 | JPY | 2,912 | 3,025 | 2,880 | 2,935 | 2,935 | +73 (+2.55%) | 15,700 |