Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,912 | 3,025 | 2,880 | 2,935 | 2,935 | +73 (+2.55%) | 15,700 |
4 Jan 2024 | JPY | 2,780 | 2,899 | 2,765 | 2,862 | 2,862 | +105 (+3.81%) | 17,500 |
29 Dec 2023 | JPY | 2,724 | 2,767 | 2,724 | 2,757 | 2,757 | +33 (+1.21%) | 6,200 |
28 Dec 2023 | JPY | 2,676 | 2,749 | 2,676 | 2,724 | 2,724 | +40 (+1.49%) | 13,100 |
27 Dec 2023 | JPY | 2,662 | 2,696 | 2,662 | 2,684 | 2,684 | +14 (+0.52%) | 6,600 |
26 Dec 2023 | JPY | 2,670 | 2,679 | 2,663 | 2,670 | 2,670 | +7 (+0.26%) | 5,000 |
25 Dec 2023 | JPY | 2,668 | 2,680 | 2,662 | 2,663 | 2,663 | -8 (-0.30%) | 7,500 |
22 Dec 2023 | JPY | 2,661 | 2,675 | 2,655 | 2,671 | 2,671 | +11 (+0.41%) | 3,200 |
21 Dec 2023 | JPY | 2,651 | 2,679 | 2,651 | 2,660 | 2,660 | +6 (+0.23%) | 4,800 |
20 Dec 2023 | JPY | 2,659 | 2,672 | 2,652 | 2,654 | 2,654 | +2 (+0.08%) | 5,600 |
19 Dec 2023 | JPY | 2,668 | 2,668 | 2,652 | 2,652 | 2,652 | +2 (+0.08%) | 2,100 |
18 Dec 2023 | JPY | 2,651 | 2,670 | 2,650 | 2,650 | 2,650 | -18 (-0.67%) | 3,300 |
15 Dec 2023 | JPY | 2,653 | 2,672 | 2,653 | 2,668 | 2,668 | +16 (+0.60%) | 2,100 |
14 Dec 2023 | JPY | 2,665 | 2,678 | 2,652 | 2,652 | 2,652 | -18 (-0.67%) | 2,400 |
13 Dec 2023 | JPY | 2,670 | 2,677 | 2,663 | 2,670 | 2,670 | +4 (+0.15%) | 4,900 |
12 Dec 2023 | JPY | 2,654 | 2,666 | 2,651 | 2,666 | 2,666 | +12 (+0.45%) | 1,900 |
11 Dec 2023 | JPY | 2,643 | 2,663 | 2,637 | 2,654 | 2,654 | +5 (+0.19%) | 2,900 |
8 Dec 2023 | JPY | 2,673 | 2,673 | 2,649 | 2,649 | 2,649 | -7 (-0.26%) | 2,600 |
7 Dec 2023 | JPY | 2,658 | 2,674 | 2,654 | 2,656 | 2,656 | -16 (-0.60%) | 3,800 |
6 Dec 2023 | JPY | 2,658 | 2,679 | 2,653 | 2,672 | 2,672 | +8 (+0.30%) | 5,800 |
5 Dec 2023 | JPY | 2,653 | 2,669 | 2,650 | 2,664 | 2,664 | -3 (-0.11%) | 3,300 |
4 Dec 2023 | JPY | 2,680 | 2,680 | 2,655 | 2,667 | 2,667 | -8 (-0.30%) | 3,400 |
1 Dec 2023 | JPY | 2,665 | 2,693 | 2,665 | 2,675 | 2,675 | +10 (+0.38%) | 9,100 |
30 Nov 2023 | JPY | 2,659 | 2,668 | 2,653 | 2,665 | 2,665 | +9 (+0.34%) | 2,600 |
29 Nov 2023 | JPY | 2,644 | 2,665 | 2,644 | 2,656 | 2,656 | +12 (+0.45%) | 3,200 |
28 Nov 2023 | JPY | 2,641 | 2,655 | 2,638 | 2,644 | 2,644 | +3 (+0.11%) | 4,500 |
27 Nov 2023 | JPY | 2,650 | 2,658 | 2,627 | 2,641 | 2,641 | -34 (-1.27%) | 8,800 |
24 Nov 2023 | JPY | 2,692 | 2,693 | 2,668 | 2,675 | 2,675 | +7 (+0.26%) | 4,900 |
22 Nov 2023 | JPY | 2,640 | 2,668 | 2,632 | 2,668 | 2,668 | +34 (+1.29%) | 6,100 |
21 Nov 2023 | JPY | 2,678 | 2,684 | 2,631 | 2,634 | 2,634 | -48 (-1.79%) | 11,700 |