Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,704 | 2,734 | 2,699 | 2,708 | 2,708 | +13 (+0.48%) | 5,500 |
16 Nov 2023 | JPY | 2,719 | 2,752 | 2,695 | 2,695 | 2,695 | -50 (-1.82%) | 9,000 |
15 Nov 2023 | JPY | 2,688 | 2,747 | 2,688 | 2,745 | 2,745 | +60 (+2.23%) | 15,000 |
14 Nov 2023 | JPY | 2,696 | 2,699 | 2,685 | 2,685 | 2,685 | +1 (+0.04%) | 6,200 |
13 Nov 2023 | JPY | 2,645 | 2,692 | 2,645 | 2,684 | 2,684 | -11 (-0.41%) | 5,500 |
10 Nov 2023 | JPY | 2,650 | 2,695 | 2,640 | 2,695 | 2,695 | +55 (+2.08%) | 6,300 |
9 Nov 2023 | JPY | 2,667 | 2,667 | 2,640 | 2,640 | 2,640 | -25 (-0.94%) | 2,800 |
8 Nov 2023 | JPY | 2,667 | 2,667 | 2,650 | 2,665 | 2,665 | -2 (-0.07%) | 2,300 |
7 Nov 2023 | JPY | 2,663 | 2,680 | 2,658 | 2,667 | 2,667 | +14 (+0.53%) | 3,800 |
6 Nov 2023 | JPY | 2,647 | 2,665 | 2,627 | 2,653 | 2,653 | +11 (+0.42%) | 6,200 |
2 Nov 2023 | JPY | 2,638 | 2,642 | 2,617 | 2,642 | 2,642 | +13 (+0.49%) | 3,300 |
1 Nov 2023 | JPY | 2,582 | 2,638 | 2,582 | 2,629 | 2,629 | +44 (+1.70%) | 3,800 |
31 Oct 2023 | JPY | 2,580 | 2,611 | 2,577 | 2,585 | 2,585 | +13 (+0.51%) | 2,300 |
30 Oct 2023 | JPY | 2,572 | 2,590 | 2,569 | 2,572 | 2,572 | +3 (+0.12%) | 4,000 |
27 Oct 2023 | JPY | 2,572 | 2,572 | 2,553 | 2,569 | 2,569 | +18 (+0.71%) | 1,500 |
26 Oct 2023 | JPY | 2,570 | 2,579 | 2,550 | 2,551 | 2,551 | -19 (-0.74%) | 2,800 |
25 Oct 2023 | JPY | 2,552 | 2,579 | 2,531 | 2,570 | 2,570 | +19 (+0.74%) | 2,300 |
24 Oct 2023 | JPY | 2,531 | 2,551 | 2,515 | 2,551 | 2,551 | +26 (+1.03%) | 5,100 |
23 Oct 2023 | JPY | 2,565 | 2,578 | 2,525 | 2,525 | 2,525 | -53 (-2.06%) | 6,700 |
20 Oct 2023 | JPY | 2,574 | 2,593 | 2,574 | 2,578 | 2,578 | +4 (+0.16%) | 2,500 |
19 Oct 2023 | JPY | 2,601 | 2,605 | 2,574 | 2,574 | 2,574 | -27 (-1.04%) | 2,700 |
18 Oct 2023 | JPY | 2,611 | 2,617 | 2,552 | 2,601 | 2,601 | +1 (+0.04%) | 5,700 |
17 Oct 2023 | JPY | 2,601 | 2,631 | 2,592 | 2,600 | 2,600 | +14 (+0.54%) | 2,700 |
16 Oct 2023 | JPY | 2,622 | 2,640 | 2,580 | 2,586 | 2,586 | -71 (-2.67%) | 8,700 |
13 Oct 2023 | JPY | 2,683 | 2,683 | 2,657 | 2,657 | 2,657 | -16 (-0.60%) | 3,300 |
12 Oct 2023 | JPY | 2,640 | 2,685 | 2,640 | 2,673 | 2,673 | +30 (+1.14%) | 5,200 |
11 Oct 2023 | JPY | 2,657 | 2,657 | 2,639 | 2,643 | 2,643 | +8 (+0.30%) | 1,100 |
10 Oct 2023 | JPY | 2,604 | 2,656 | 2,604 | 2,635 | 2,635 | +1 (+0.04%) | 5,600 |
6 Oct 2023 | JPY | 2,620 | 2,659 | 2,616 | 2,634 | 2,634 | +14 (+0.53%) | 5,700 |
5 Oct 2023 | JPY | 2,560 | 2,624 | 2,550 | 2,620 | 2,620 | +60 (+2.34%) | 4,500 |