Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | HKD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.06 (+0.56%) | 33,000 |
31 Jan 2013 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 600 |
30 Jan 2013 | HKD | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | +0.14 (+1.31%) | 9,000 |
29 Jan 2013 | HKD | 10.6 | 10.66 | 10.6 | 10.66 | 10.66 | +0.08 (+0.76%) | 12,600 |
28 Jan 2013 | HKD | 10.46 | 10.6 | 10.46 | 10.58 | 10.58 | +0.12 (+1.15%) | 10,200 |
25 Jan 2013 | HKD | 10.54 | 10.54 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 15,900 |
24 Jan 2013 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 3,300 |
23 Jan 2013 | HKD | 10.5 | 10.5 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 4,500 |
22 Jan 2013 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Jan 2013 | HKD | 10.34 | 10.42 | 10.34 | 10.38 | 10.38 | +0.12 (+1.17%) | 5,700 |
18 Jan 2013 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Jan 2013 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
16 Jan 2013 | HKD | 10.18 | 10.26 | 10.18 | 10.26 | 10.26 | +0.04 (+0.39%) | 21,600 |
15 Jan 2013 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 9,600 |
14 Jan 2013 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 6,000 |
11 Jan 2013 | HKD | 10.14 | 10.14 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 10,600 |
10 Jan 2013 | HKD | 10.24 | 10.24 | 10.08 | 10.14 | 10.14 | -0.06 (-0.59%) | 2,700 |
9 Jan 2013 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.18 (+1.80%) | 400 |
8 Jan 2013 | HKD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 2,700 |
7 Jan 2013 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 3,000 |
4 Jan 2013 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 1,200 |
3 Jan 2013 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Jan 2013 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.29 (+2.94%) | 600 |
1 Jan 2013 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Dec 2012 | HKD | 9.86 | 9.86 | 9.76 | 9.85 | 9.85 | +0.04 (+0.41%) | 148,500 |
26 Dec 2012 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |