Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 9.04 | 9.2 | 9.04 | 9.17 | 9.17 | +0.08 (+0.88%) | 17,400 |
8 Nov 2012 | HKD | 9 | 9.09 | 9 | 9.09 | 9.09 | -0.09 (-0.98%) | 17,400 |
7 Nov 2012 | HKD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 19,800 |
6 Nov 2012 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 3,000 |
5 Nov 2012 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 600 |
2 Nov 2012 | HKD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 3,000 |
1 Nov 2012 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 1,200 |
31 Oct 2012 | HKD | 9.18 | 9.18 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 3,600 |
30 Oct 2012 | HKD | 9.02 | 9.07 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 1,200 |
29 Oct 2012 | HKD | 9.08 | 9.12 | 9.02 | 9.07 | 9.07 | +0.05 (+0.55%) | 2,400 |
26 Oct 2012 | HKD | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | -0.12 (-1.31%) | 6,000 |
25 Oct 2012 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 600 |
24 Oct 2012 | HKD | 9.18 | 9.18 | 9.14 | 9.16 | 9.16 | -0.13 (-1.40%) | 3,900 |
23 Oct 2012 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 9.2 | 9.29 | 9.2 | 9.29 | 9.29 | -0.03 (-0.32%) | 10,500 |
19 Oct 2012 | HKD | 9.3 | 9.32 | 9.3 | 9.32 | 9.32 | 0.0 (0.0%) | 20,700 |
18 Oct 2012 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.15 (+1.64%) | 900 |
17 Oct 2012 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
16 Oct 2012 | HKD | 9.16 | 9.21 | 9.16 | 9.17 | 9.17 | +0.05 (+0.55%) | 6,900 |
15 Oct 2012 | HKD | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 3,300 |
12 Oct 2012 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.15 (+1.66%) | 300 |
11 Oct 2012 | HKD | 9.06 | 9.16 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 600 |
10 Oct 2012 | HKD | 9.05 | 9.15 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 3,000 |
9 Oct 2012 | HKD | 9.34 | 9.34 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 228,900 |
8 Oct 2012 | HKD | 9.24 | 9.24 | 9.16 | 9.24 | 9.24 | -0.12 (-1.28%) | 2,700 |
5 Oct 2012 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 300 |
4 Oct 2012 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |