| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | HKD | 25.9 | 26.14 | 25.72 | 26.02 | 26.02 | +0.12 (+0.46%) | 258,800 |
| 30 Apr 2021 | HKD | 26 | 26.3 | 25.66 | 25.9 | 25.9 | -0.2 (-0.77%) | 511,500 |
| 29 Apr 2021 | HKD | 26.44 | 26.6 | 26.06 | 26.1 | 26.1 | -0.22 (-0.84%) | 806,400 |
| 28 Apr 2021 | HKD | 26.04 | 26.44 | 26.04 | 26.32 | 26.32 | +0.32 (+1.23%) | 711,000 |
| 27 Apr 2021 | HKD | 25.74 | 26.18 | 25.62 | 26 | 26 | +0.26 (+1.01%) | 1,515,100 |
| 26 Apr 2021 | HKD | 26.3 | 26.64 | 25.7 | 25.74 | 25.74 | -0.16 (-0.62%) | 1,754,630 |
| 23 Apr 2021 | HKD | 25.16 | 26 | 25.16 | 25.9 | 25.9 | +0.74 (+2.94%) | 648,600 |
| 22 Apr 2021 | HKD | 24.8 | 25.22 | 24.74 | 25.16 | 25.16 | +0.46 (+1.86%) | 430,620 |
| 21 Apr 2021 | HKD | 24.32 | 24.74 | 24.2 | 24.7 | 24.7 | +0.14 (+0.57%) | 134,000 |
| 20 Apr 2021 | HKD | 24.58 | 24.7 | 24.32 | 24.56 | 24.56 | -0.06 (-0.24%) | 302,800 |
| 19 Apr 2021 | HKD | 23.94 | 24.74 | 23.84 | 24.62 | 24.62 | +0.68 (+2.84%) | 261,800 |
| 16 Apr 2021 | HKD | 24.08 | 24.22 | 23.84 | 23.94 | 23.94 | +0.16 (+0.67%) | 349,100 |
| 15 Apr 2021 | HKD | 24.1 | 24.1 | 23.58 | 23.78 | 23.78 | -0.2 (-0.83%) | 86,100 |
| 14 Apr 2021 | HKD | 23.88 | 24.06 | 23.8 | 23.98 | 23.98 | +0.52 (+2.22%) | 153,000 |
| 13 Apr 2021 | HKD | 23.5 | 23.92 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 112,300 |
| 12 Apr 2021 | HKD | 23.96 | 24.16 | 23.34 | 23.48 | 23.48 | -0.48 (-2.00%) | 164,800 |
| 9 Apr 2021 | HKD | 25 | 25 | 23.8 | 23.96 | 23.96 | -0.7 (-2.84%) | 458,900 |
| 8 Apr 2021 | HKD | 24 | 24.82 | 24 | 24.66 | 24.66 | +0.48 (+1.99%) | 179,600 |
| 7 Apr 2021 | HKD | 24.32 | 24.52 | 24 | 24.18 | 24.18 | -0.08 (-0.33%) | 332,000 |
| 1 Apr 2021 | HKD | 23.7 | 24.26 | 23.64 | 24.26 | 24.26 | +0.96 (+4.12%) | 362,700 |
| 31 Mar 2021 | HKD | 23.84 | 23.84 | 23.1 | 23.3 | 23.3 | -0.16 (-0.68%) | 155,500 |
| 30 Mar 2021 | HKD | 23.1 | 23.86 | 23.1 | 23.46 | 23.46 | +0.82 (+3.62%) | 725,800 |
| 29 Mar 2021 | HKD | 23.3 | 23.32 | 22.62 | 22.64 | 22.64 | -0.34 (-1.48%) | 107,100 |
| 26 Mar 2021 | HKD | 22.64 | 23.2 | 22.6 | 22.98 | 22.98 | +0.74 (+3.33%) | 885,100 |
| 25 Mar 2021 | HKD | 22.2 | 22.3 | 21.4 | 22.24 | 22.24 | +0.08 (+0.36%) | 499,200 |
| 24 Mar 2021 | HKD | 22.7 | 22.86 | 22.1 | 22.16 | 22.16 | -0.54 (-2.38%) | 1,064,000 |
| 23 Mar 2021 | HKD | 24 | 24 | 22.58 | 22.7 | 22.7 | -0.7 (-2.99%) | 218,800 |
| 22 Mar 2021 | HKD | 24.66 | 24.66 | 23.2 | 23.4 | 23.4 | -0.24 (-1.02%) | 587,100 |
| 19 Mar 2021 | HKD | 24.18 | 24.18 | 23.3 | 23.64 | 23.64 | -0.64 (-2.64%) | 1,048,900 |
| 18 Mar 2021 | HKD | 24.54 | 24.56 | 24.28 | 24.28 | 24.28 | +15.45 (+174.97%) | 866,700 |
