Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | HKD | 8.52 | 8.69 | 8.44 | 8.52 | 8.52 | 0.0 (0.0%) | 900 |
9 Mar 2016 | HKD | 8.52 | 8.55 | 8.3 | 8.52 | 8.52 | 0.0 (0.0%) | 23,400 |
8 Mar 2016 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 6,000 |
7 Mar 2016 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 10,200 |
4 Mar 2016 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.03 (+0.36%) | 3,300 |
3 Mar 2016 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 300 |
2 Mar 2016 | HKD | 8.25 | 8.31 | 8.25 | 8.31 | 8.31 | +0.36 (+4.53%) | 2,700 |
1 Mar 2016 | HKD | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | 0.0 (0.0%) | 50,700 |
29 Feb 2016 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.64 (+8.76%) | 3,300 |
26 Feb 2016 | HKD | 8.06 | 8.06 | 6.94 | 7.31 | 7.31 | -0.66 (-8.28%) | 21,300 |
25 Feb 2016 | HKD | 7.97 | 8.15 | 6.94 | 7.97 | 7.97 | 0.0 (0.0%) | 300 |
24 Feb 2016 | HKD | 7.97 | 8.03 | 7 | 7.97 | 7.97 | 0.0 (0.0%) | 300 |
23 Feb 2016 | HKD | 7.99 | 7.99 | 7.97 | 7.97 | 7.97 | +0.95 (+13.53%) | 2,400 |
22 Feb 2016 | HKD | 6.98 | 7.02 | 6.98 | 7.02 | 7.02 | -0.73 (-9.42%) | 600 |
19 Feb 2016 | HKD | 7.75 | 7.86 | 7.53 | 7.75 | 7.75 | 0.0 (0.0%) | 600 |
18 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 1,200 |
15 Feb 2016 | HKD | 7.68 | 7.71 | 7.68 | 7.71 | 7.71 | +0.08 (+1.05%) | 55,200 |
12 Feb 2016 | HKD | 7.63 | 7.84 | 7.53 | 7.63 | 7.63 | -0.21 (-2.68%) | 300 |
11 Feb 2016 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.05 (+0.64%) | 126,000 |
10 Feb 2016 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
3 Feb 2016 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 7.76 | 7.81 | 7.76 | 7.79 | 7.79 | +0.1 (+1.30%) | 71,700 |
1 Feb 2016 | HKD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
29 Jan 2016 | HKD | 7.69 | 7.82 | 7.66 | 7.69 | 7.69 | +0.17 (+2.26%) | 300 |