Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | HKD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.12 (+1.62%) | 1,500 |
27 Jan 2016 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 7.4 | 7.49 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 300 |
22 Jan 2016 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.23 (+3.21%) | 5,100 |
21 Jan 2016 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
20 Jan 2016 | HKD | 7.2 | 7.2 | 7.16 | 7.16 | 7.16 | -0.11 (-1.51%) | 70,800 |
19 Jan 2016 | HKD | 7.06 | 7.27 | 7.06 | 7.27 | 7.27 | -0.13 (-1.76%) | 300 |
18 Jan 2016 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | HKD | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 54,000 |
14 Jan 2016 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.21 (+2.97%) | 27,000 |
13 Jan 2016 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
12 Jan 2016 | HKD | 7.13 | 7.13 | 7.07 | 7.07 | 7.07 | -0.11 (-1.53%) | 57,300 |
11 Jan 2016 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
8 Jan 2016 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 6,000 |
7 Jan 2016 | HKD | 6.94 | 7.16 | 6.94 | 7.12 | 7.12 | -0.14 (-1.93%) | 110,400 |
6 Jan 2016 | HKD | 7.34 | 7.34 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 1,200 |
5 Jan 2016 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.3 (-3.91%) | 3,000 |
4 Jan 2016 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
1 Jan 2016 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.28 (+3.78%) | 21,000 |
30 Dec 2015 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 7,200 |
29 Dec 2015 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Dec 2015 | HKD | 7.47 | 7.55 | 7.42 | 7.55 | 7.55 | +0.06 (+0.80%) | 80,700 |
25 Dec 2015 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 1,200 |
21 Dec 2015 | HKD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 7.6 | 7.64 | 7.58 | 7.64 | 7.64 | -0.15 (-1.93%) | 132,300 |