| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | HKD | 7.75 | 7.79 | 7.75 | 7.79 | 7.79 | +0.34 (+4.56%) | 50,400 |
| 16 Dec 2015 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | HKD | 7.53 | 7.53 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 6,300 |
| 11 Dec 2015 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.16 (-2.05%) | 600 |
| 10 Dec 2015 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 25,200 |
| 8 Dec 2015 | HKD | 8.04 | 8.04 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 2,700 |
| 7 Dec 2015 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 900 |
| 2 Dec 2015 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.31 (-3.71%) | 600 |
| 1 Dec 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.09 (-1.07%) | 3,000 |
| 23 Nov 2015 | HKD | 8.47 | 8.47 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 46,800 |
| 20 Nov 2015 | HKD | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.16 (+1.93%) | 24,600 |
| 19 Nov 2015 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | HKD | 8.29 | 8.29 | 8.21 | 8.29 | 8.29 | 0.0 (0.0%) | 900 |
| 13 Nov 2015 | HKD | 8.29 | 8.36 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 300 |
| 12 Nov 2015 | HKD | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 11,400 |
| 11 Nov 2015 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 300 |
| 10 Nov 2015 | HKD | 8.71 | 8.71 | 8.4 | 8.63 | 8.63 | -0.08 (-0.92%) | 5,100 |
| 9 Nov 2015 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | HKD | 8.71 | 8.71 | 8.63 | 8.71 | 8.71 | 0.0 (0.0%) | 900 |
