Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,100 |
17 Sep 2015 | HKD | 8.45 | 8.53 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 2,700 |
16 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
15 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
10 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
9 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
8 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
7 Sep 2015 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
4 Sep 2015 | HKD | 8.5 | 8.72 | 8.48 | 8.48 | 8.48 | +0.17 (+2.05%) | 3,000 |
3 Sep 2015 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 8.18 | 8.31 | 8.18 | 8.31 | 8.31 | +0.21 (+2.59%) | 600 |
1 Sep 2015 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 Aug 2015 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Aug 2015 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Aug 2015 | HKD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.06 (+0.75%) | 23,700 |
26 Aug 2015 | HKD | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 21,000 |
25 Aug 2015 | HKD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,300 |
24 Aug 2015 | HKD | 8.2 | 8.2 | 8 | 8 | 8 | -0.35 (-4.19%) | 900 |
21 Aug 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 900 |
20 Aug 2015 | HKD | 8.48 | 8.48 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 11,400 |
19 Aug 2015 | HKD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 15,000 |
18 Aug 2015 | HKD | 8.69 | 8.69 | 8.45 | 8.45 | 8.45 | -0.27 (-3.10%) | 304,500 |
17 Aug 2015 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
14 Aug 2015 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |