Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 900 |
12 Aug 2015 | HKD | 8.53 | 8.72 | 8.53 | 8.72 | 8.72 | -0.17 (-1.91%) | 429,300 |
11 Aug 2015 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
10 Aug 2015 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Aug 2015 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
6 Aug 2015 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
5 Aug 2015 | HKD | 8.8 | 8.89 | 8.8 | 8.89 | 8.89 | -0.08 (-0.89%) | 900 |
4 Aug 2015 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
3 Aug 2015 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
31 Jul 2015 | HKD | 8.74 | 8.99 | 8.74 | 8.97 | 8.97 | -0.25 (-2.71%) | 452,100 |
30 Jul 2015 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
29 Jul 2015 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Jul 2015 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
27 Jul 2015 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
24 Jul 2015 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
23 Jul 2015 | HKD | 9.28 | 9.28 | 9.22 | 9.22 | 9.22 | -0.33 (-3.46%) | 300 |
22 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
21 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
20 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
17 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Jul 2015 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Jul 2015 | HKD | 9.4 | 9.62 | 9.4 | 9.55 | 9.55 | +0.08 (+0.84%) | 9,900 |
8 Jul 2015 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.12 (-1.25%) | 18,000 |
7 Jul 2015 | HKD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | -0.15 (-1.54%) | 3,600 |
6 Jul 2015 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Jul 2015 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |