Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 May 2015 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 May 2015 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 May 2015 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 May 2015 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 May 2015 | HKD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 9,900 |
13 May 2015 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 May 2015 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 May 2015 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 May 2015 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 May 2015 | HKD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 1,800 |
6 May 2015 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.23 (+2.32%) | 3,000 |
5 May 2015 | HKD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15 (-1.49%) | 4,200 |
4 May 2015 | HKD | 10.08 | 10.1 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 43,500 |
1 May 2015 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.36 (-3.42%) | 24,300 |
29 Apr 2015 | HKD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
28 Apr 2015 | HKD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
27 Apr 2015 | HKD | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 9,000 |
24 Apr 2015 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Apr 2015 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
22 Apr 2015 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Apr 2015 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
20 Apr 2015 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
17 Apr 2015 | HKD | 10.84 | 10.84 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 22,200 |
16 Apr 2015 | HKD | 10.7 | 10.7 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 3,300 |
15 Apr 2015 | HKD | 10.68 | 10.82 | 10.64 | 10.68 | 10.68 | +0.06 (+0.56%) | 100 |
14 Apr 2015 | HKD | 10.58 | 10.62 | 10.58 | 10.62 | 10.62 | +0.16 (+1.53%) | 15,000 |
13 Apr 2015 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Apr 2015 | HKD | 10.46 | 10.56 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 62,700 |