Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.41 (+4.13%) | 1,200 |
13 Jan 2015 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Jan 2015 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Jan 2015 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Jan 2015 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Jan 2015 | HKD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.09 (+0.91%) | 1,500 |
6 Jan 2015 | HKD | 9.77 | 9.86 | 9.77 | 9.84 | 9.84 | -0.13 (-1.30%) | 91,500 |
5 Jan 2015 | HKD | 10.3 | 10.3 | 9.87 | 9.97 | 9.97 | -0.33 (-3.20%) | 333,600 |
2 Jan 2015 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,200 |
22 Dec 2014 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 10.16 | 10.46 | 10.16 | 10.2 | 10.2 | +0.28 (+2.82%) | 9,000 |
18 Dec 2014 | HKD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 9.71 | 9.92 | 9.71 | 9.92 | 9.92 | -0.34 (-3.31%) | 1,500 |
16 Dec 2014 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Dec 2014 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.38 (-3.57%) | 1,200 |
11 Dec 2014 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
9 Dec 2014 | HKD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | -0.18 (-1.66%) | 6,900 |
8 Dec 2014 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |