Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | HKD | 10.5 | 10.5 | 9.7 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,100 |
17 Oct 2014 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.1 (-0.94%) | 9,600 |
15 Oct 2014 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 1,800 |
9 Oct 2014 | HKD | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | +0.22 (+2.11%) | 8,700 |
8 Oct 2014 | HKD | 10.36 | 10.44 | 10.36 | 10.42 | 10.42 | -0.08 (-0.76%) | 9,300 |
7 Oct 2014 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,200 |
6 Oct 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 10.98 | 11 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 22,800 |
24 Sep 2014 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 252,900 |
23 Sep 2014 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 10.9 | 10.96 | 10.9 | 10.96 | 10.96 | +0.06 (+0.55%) | 9,900 |
19 Sep 2014 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,800 |
18 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |