Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Sep 2014 | HKD | 11.02 | 11.02 | 11 | 11 | 11 | -0.02 (-0.18%) | 18,000 |
10 Sep 2014 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
9 Sep 2014 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.06 (+0.55%) | 900 |
5 Sep 2014 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
4 Sep 2014 | HKD | 10.96 | 10.96 | 10.9 | 10.96 | 10.96 | +0.06 (+0.55%) | 452,100 |
3 Sep 2014 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 3,600 |
1 Sep 2014 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 1,200 |
29 Aug 2014 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Aug 2014 | HKD | 10.94 | 10.94 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 14,700 |
27 Aug 2014 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 1,200 |
26 Aug 2014 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
25 Aug 2014 | HKD | 10.84 | 10.92 | 10.84 | 10.92 | 10.92 | +0.1 (+0.92%) | 12,000 |
22 Aug 2014 | HKD | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 1,800 |
21 Aug 2014 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 300 |
20 Aug 2014 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 240,000 |
19 Aug 2014 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
18 Aug 2014 | HKD | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 600 |
15 Aug 2014 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 12,000 |
14 Aug 2014 | HKD | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | +0.1 (+0.93%) | 7,800 |
13 Aug 2014 | HKD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.08 (+0.75%) | 9,600 |
12 Aug 2014 | HKD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
11 Aug 2014 | HKD | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | +0.18 (+1.72%) | 15,900 |
8 Aug 2014 | HKD | 10.54 | 10.54 | 10.42 | 10.44 | 10.44 | -0.14 (-1.32%) | 2,100 |
7 Aug 2014 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
6 Aug 2014 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 300 |
5 Aug 2014 | HKD | 10.56 | 10.56 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 369,900 |
4 Aug 2014 | HKD | 10.44 | 10.5 | 10.42 | 10.5 | 10.5 | +0.22 (+2.14%) | 239,400 |