Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 21,000 |
18 Jun 2014 | HKD | 10.16 | 10.16 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 5,400 |
17 Jun 2014 | HKD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.04 (+0.40%) | 300 |
16 Jun 2014 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Jun 2014 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Jun 2014 | HKD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 29,400 |
9 Jun 2014 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 9.96 | 10 | 9.96 | 10 | 10 | +0.06 (+0.60%) | 2,400 |
5 Jun 2014 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 9.63 | 9.94 | 9.63 | 9.94 | 9.94 | +0.39 (+4.08%) | 6,000 |
2 Jun 2014 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
28 May 2014 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 May 2014 | HKD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 7,500 |
23 May 2014 | HKD | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 16,200 |
22 May 2014 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,000 |
20 May 2014 | HKD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 11,400 |
19 May 2014 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 9.66 | 9.74 | 9.66 | 9.74 | 9.74 | +0.08 (+0.83%) | 1,200 |
15 May 2014 | HKD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.08 (+0.84%) | 1,200 |
14 May 2014 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
13 May 2014 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
12 May 2014 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |