Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
8 May 2014 | HKD | 9.71 | 9.71 | 9.58 | 9.58 | 9.58 | -0.13 (-1.34%) | 6,000 |
7 May 2014 | HKD | 9.8 | 9.8 | 9.63 | 9.71 | 9.71 | -0.07 (-0.72%) | 141,000 |
6 May 2014 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 May 2014 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 9.82 | 9.85 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 437,700 |
29 Apr 2014 | HKD | 9.63 | 9.76 | 9.6 | 9.76 | 9.76 | -0.03 (-0.31%) | 590,700 |
28 Apr 2014 | HKD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 20,700 |
25 Apr 2014 | HKD | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 57,300 |
24 Apr 2014 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Apr 2014 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 300 |
21 Apr 2014 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Apr 2014 | HKD | 9.77 | 9.77 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 18,000 |
15 Apr 2014 | HKD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.08 (+0.83%) | 8,700 |
14 Apr 2014 | HKD | 9.65 | 9.67 | 9.61 | 9.67 | 9.67 | +0.07 (+0.73%) | 5,400 |
11 Apr 2014 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Apr 2014 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 3,000 |
9 Apr 2014 | HKD | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | -0.01 (-0.10%) | 50,100 |
8 Apr 2014 | HKD | 9.56 | 9.59 | 9.56 | 9.57 | 9.57 | +0.07 (+0.74%) | 2,700 |
7 Apr 2014 | HKD | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 11,700 |
4 Apr 2014 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 1,500 |
3 Apr 2014 | HKD | 9.67 | 9.67 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 9,000 |
2 Apr 2014 | HKD | 9.54 | 9.6 | 9.53 | 9.6 | 9.6 | +0.17 (+1.80%) | 51,600 |
1 Apr 2014 | HKD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
31 Mar 2014 | HKD | 9.37 | 9.47 | 9.37 | 9.43 | 9.43 | +0.14 (+1.51%) | 7,500 |