Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.07 (+0.76%) | 1,500 |
27 Mar 2014 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 5,100 |
26 Mar 2014 | HKD | 9.26 | 9.26 | 9.2 | 9.22 | 9.22 | -0.04 (-0.43%) | 11,400 |
25 Mar 2014 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 4,500 |
24 Mar 2014 | HKD | 9.4 | 9.4 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 6,600 |
21 Mar 2014 | HKD | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 11,100 |
20 Mar 2014 | HKD | 9.44 | 9.44 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 12,900 |
19 Mar 2014 | HKD | 7.78 | 9.52 | 7.78 | 9.51 | 9.51 | +0.01 (+0.11%) | 6,900 |
18 Mar 2014 | HKD | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 6,000 |
17 Mar 2014 | HKD | 9.4 | 9.47 | 9.4 | 9.47 | 9.47 | +0.14 (+1.50%) | 19,500 |
14 Mar 2014 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
13 Mar 2014 | HKD | 9.33 | 9.34 | 9.33 | 9.33 | 9.33 | +0.02 (+0.21%) | 6,600 |
12 Mar 2014 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
11 Mar 2014 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 8,700 |
10 Mar 2014 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
7 Mar 2014 | HKD | 9.36 | 9.36 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 11,100 |
6 Mar 2014 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
5 Mar 2014 | HKD | 9.35 | 9.38 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 35,400 |
4 Mar 2014 | HKD | 9.22 | 9.31 | 9.21 | 9.3 | 9.3 | +0.15 (+1.64%) | 63,300 |
3 Mar 2014 | HKD | 9.08 | 9.15 | 9.08 | 9.15 | 9.15 | +0.21 (+2.35%) | 7,200 |
28 Feb 2014 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
27 Feb 2014 | HKD | 8.96 | 8.96 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 4,800 |
26 Feb 2014 | HKD | 8.95 | 8.97 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 81,300 |
25 Feb 2014 | HKD | 8.81 | 8.96 | 8.81 | 8.92 | 8.92 | +0.12 (+1.36%) | 2,700 |
24 Feb 2014 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 1,500 |
21 Feb 2014 | HKD | 8.9 | 8.94 | 8.83 | 8.91 | 8.91 | +0.08 (+0.91%) | 11,100 |
20 Feb 2014 | HKD | 9 | 9 | 8.83 | 8.83 | 8.83 | -0.22 (-2.43%) | 21,900 |
19 Feb 2014 | HKD | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 3,600 |
18 Feb 2014 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 600 |
17 Feb 2014 | HKD | 8.99 | 9.07 | 8.99 | 9.07 | 9.07 | +0.12 (+1.34%) | 10,200 |