Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | HKD | 8.94 | 8.95 | 8.92 | 8.95 | 8.95 | +0.1 (+1.13%) | 3,300 |
13 Feb 2014 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Feb 2014 | HKD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.09 (+1.03%) | 3,300 |
11 Feb 2014 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 3,000 |
7 Feb 2014 | HKD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 8.7 | 8.76 | 8.7 | 8.74 | 8.74 | +0.14 (+1.63%) | 5,400 |
5 Feb 2014 | HKD | 8.6 | 8.61 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 11,400 |
4 Feb 2014 | HKD | 8.58 | 8.72 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 4,500 |
3 Feb 2014 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 7,500 |
28 Jan 2014 | HKD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 12,900 |
27 Jan 2014 | HKD | 8.8 | 8.8 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 4,200 |
24 Jan 2014 | HKD | 8.97 | 9 | 8.97 | 9 | 9 | +0.17 (+1.93%) | 1,800 |
23 Jan 2014 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 600 |
22 Jan 2014 | HKD | 8.79 | 8.79 | 8.67 | 8.7 | 8.7 | -0.05 (-0.57%) | 6,000 |
21 Jan 2014 | HKD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 600 |
20 Jan 2014 | HKD | 8.67 | 8.69 | 8.67 | 8.68 | 8.68 | -0.06 (-0.69%) | 7,800 |
17 Jan 2014 | HKD | 8.78 | 8.94 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 35,400 |
16 Jan 2014 | HKD | 8.77 | 8.77 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 6,600 |
15 Jan 2014 | HKD | 8.82 | 8.97 | 8.7 | 8.77 | 8.77 | +0.01 (+0.11%) | 102,900 |
14 Jan 2014 | HKD | 8.67 | 8.76 | 8.67 | 8.76 | 8.76 | +0.16 (+1.86%) | 4,200 |
13 Jan 2014 | HKD | 8.51 | 8.6 | 8.51 | 8.6 | 8.6 | +0.16 (+1.90%) | 13,200 |
10 Jan 2014 | HKD | 8.47 | 8.47 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 11,400 |
9 Jan 2014 | HKD | 8.55 | 8.7 | 8.55 | 8.64 | 8.64 | +0.15 (+1.77%) | 24,600 |
8 Jan 2014 | HKD | 8.55 | 8.55 | 8.4 | 8.49 | 8.49 | +0.16 (+1.92%) | 11,400 |
7 Jan 2014 | HKD | 8.31 | 8.33 | 8.31 | 8.33 | 8.33 | +0.13 (+1.59%) | 6,600 |
6 Jan 2014 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 29,400 |