Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | HKD | 8.24 | 8.29 | 8.14 | 8.29 | 8.29 | -0.27 (-3.15%) | 39,900 |
2 Jan 2014 | HKD | 8.84 | 8.84 | 8.55 | 8.56 | 8.56 | -0.28 (-3.17%) | 27,900 |
1 Jan 2014 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 1,200 |
30 Dec 2013 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 900 |
27 Dec 2013 | HKD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 6,600 |
26 Dec 2013 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 8.99 | 9 | 8.99 | 9 | 9 | -0.09 (-0.99%) | 9,900 |
23 Dec 2013 | HKD | 9.17 | 9.17 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 22,500 |
20 Dec 2013 | HKD | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 3,900 |
19 Dec 2013 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 600 |
18 Dec 2013 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 1,200 |
17 Dec 2013 | HKD | 9.32 | 9.32 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 4,300 |
16 Dec 2013 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 900 |
13 Dec 2013 | HKD | 9.36 | 9.44 | 9.36 | 9.37 | 9.37 | -0.01 (-0.11%) | 4,800 |
12 Dec 2013 | HKD | 9.37 | 9.38 | 9.37 | 9.38 | 9.38 | -0.2 (-2.09%) | 3,900 |
11 Dec 2013 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
10 Dec 2013 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 900 |
9 Dec 2013 | HKD | 9.47 | 9.5 | 9.47 | 9.5 | 9.5 | +0.13 (+1.39%) | 13,200 |
6 Dec 2013 | HKD | 9.49 | 9.49 | 9.37 | 9.37 | 9.37 | -0.2 (-2.09%) | 24,900 |
5 Dec 2013 | HKD | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 1,200 |
4 Dec 2013 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 10,200 |
3 Dec 2013 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.25 (+2.66%) | 1,200 |
2 Dec 2013 | HKD | 9.42 | 9.42 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 4,200 |
29 Nov 2013 | HKD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 5,400 |
28 Nov 2013 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
27 Nov 2013 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
26 Nov 2013 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 9.34 | 9.36 | 9.34 | 9.36 | 9.36 | -0.24 (-2.50%) | 3,600 |