Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | HKD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 37,500 |
21 Nov 2013 | HKD | 9.8 | 9.81 | 9.72 | 9.74 | 9.74 | -0.2 (-2.01%) | 111,900 |
20 Nov 2013 | HKD | 9.96 | 10.06 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 7,500 |
19 Nov 2013 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 3,300 |
18 Nov 2013 | HKD | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | +0.1 (+0.99%) | 150,000 |
15 Nov 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.12 (+1.20%) | 1,200 |
13 Nov 2013 | HKD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 32,700 |
12 Nov 2013 | HKD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.26 (+2.64%) | 22,200 |
11 Nov 2013 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.34 (-3.34%) | 2,400 |
8 Nov 2013 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 10.08 | 10.18 | 10.08 | 10.18 | 10.18 | +0.14 (+1.39%) | 10,200 |
5 Nov 2013 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 6,000 |
4 Nov 2013 | HKD | 10.08 | 10.1 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 3,000 |
1 Nov 2013 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 9,000 |
31 Oct 2013 | HKD | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.3 (-2.85%) | 8,400 |
30 Oct 2013 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
28 Oct 2013 | HKD | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | +0.14 (+1.35%) | 3,600 |
25 Oct 2013 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
24 Oct 2013 | HKD | 10.44 | 10.44 | 10.36 | 10.38 | 10.38 | -0.08 (-0.76%) | 183,900 |
23 Oct 2013 | HKD | 10.54 | 10.54 | 10.46 | 10.46 | 10.46 | -0.18 (-1.69%) | 404,400 |
22 Oct 2013 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 Oct 2013 | HKD | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | +0.1 (+0.95%) | 9,600 |
17 Oct 2013 | HKD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 10,500 |
16 Oct 2013 | HKD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 140,100 |
15 Oct 2013 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 13,800 |
14 Oct 2013 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |