Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 2,400 |
28 Aug 2013 | HKD | 8.89 | 8.89 | 8.88 | 8.88 | 8.88 | -0.23 (-2.52%) | 6,900 |
27 Aug 2013 | HKD | 9.3 | 9.3 | 9.09 | 9.11 | 9.11 | -0.26 (-2.77%) | 28,500 |
26 Aug 2013 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 9.44 | 9.44 | 9.37 | 9.37 | 9.37 | +0.12 (+1.30%) | 3,900 |
22 Aug 2013 | HKD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 162,000 |
21 Aug 2013 | HKD | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 70,200 |
20 Aug 2013 | HKD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 23,700 |
19 Aug 2013 | HKD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.3 (-2.92%) | 1,200 |
16 Aug 2013 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 900 |
15 Aug 2013 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 1,500 |
14 Aug 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Aug 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Aug 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Aug 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
6 Aug 2013 | HKD | 9.97 | 10.08 | 9.97 | 10.08 | 10.08 | +0.04 (+0.40%) | 900 |
5 Aug 2013 | HKD | 10.02 | 10.04 | 10 | 10.04 | 10.04 | +0.09 (+0.90%) | 4,800 |
2 Aug 2013 | HKD | 10.12 | 10.12 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 6,300 |
1 Aug 2013 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 600 |
31 Jul 2013 | HKD | 10.08 | 10.08 | 9.96 | 9.96 | 9.96 | -0.38 (-3.68%) | 29,100 |
30 Jul 2013 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
29 Jul 2013 | HKD | 10.5 | 10.54 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 14,100 |
26 Jul 2013 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.2 (-1.89%) | 10,500 |
25 Jul 2013 | HKD | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 41,400 |
24 Jul 2013 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Jul 2013 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.12 (+1.14%) | 3,000 |
22 Jul 2013 | HKD | 10.46 | 10.56 | 10.46 | 10.56 | 10.56 | +0.2 (+1.93%) | 1,500 |