Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 900 |
16 Jul 2013 | HKD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 8,100 |
15 Jul 2013 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.46 (+4.63%) | 10,800 |
12 Jul 2013 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | -0.05 (-0.50%) | 3,000 |
8 Jul 2013 | HKD | 10.12 | 10.12 | 9.99 | 9.99 | 9.99 | -0.21 (-2.06%) | 11,400 |
5 Jul 2013 | HKD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | -0.06 (-0.58%) | 11,700 |
4 Jul 2013 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,200 |
3 Jul 2013 | HKD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 2,400 |
2 Jul 2013 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 1,800 |
1 Jul 2013 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 10.26 | 10.36 | 10.26 | 10.36 | 10.36 | +0.22 (+2.17%) | 10,500 |
27 Jun 2013 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 600 |
26 Jun 2013 | HKD | 9.76 | 10 | 9.76 | 10 | 10 | +0.3 (+3.09%) | 10,200 |
25 Jun 2013 | HKD | 9.65 | 9.7 | 9.6 | 9.7 | 9.7 | -0.11 (-1.12%) | 3,900 |
24 Jun 2013 | HKD | 9.8 | 9.81 | 9.71 | 9.81 | 9.81 | +0.03 (+0.31%) | 78,000 |
21 Jun 2013 | HKD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,000 |
20 Jun 2013 | HKD | 9.97 | 9.97 | 9.8 | 9.8 | 9.8 | -0.32 (-3.16%) | 1,200 |
19 Jun 2013 | HKD | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | -0.38 (-3.62%) | 600 |
18 Jun 2013 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 6,000 |
17 Jun 2013 | HKD | 10.44 | 10.44 | 10.36 | 10.38 | 10.38 | +0.04 (+0.39%) | 6,000 |
14 Jun 2013 | HKD | 10.08 | 10.34 | 10.08 | 10.34 | 10.34 | +0.66 (+6.82%) | 5,700 |
13 Jun 2013 | HKD | 9.84 | 9.84 | 9.48 | 9.68 | 9.68 | -0.58 (-5.65%) | 27,600 |
12 Jun 2013 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 10.36 | 10.36 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 3,000 |
10 Jun 2013 | HKD | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | +0.16 (+1.50%) | 11,100 |