| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | HKD | 10.64 | 10.68 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 6,300 |
| 6 Jun 2013 | HKD | 10.66 | 10.66 | 10.6 | 10.6 | 10.6 | -0.28 (-2.57%) | 7,200 |
| 5 Jun 2013 | HKD | 10.84 | 10.88 | 10.84 | 10.88 | 10.88 | -0.08 (-0.73%) | 4,500 |
| 4 Jun 2013 | HKD | 10.8 | 10.98 | 10.8 | 10.96 | 10.96 | -0.04 (-0.36%) | 23,700 |
| 3 Jun 2013 | HKD | 11.14 | 11.14 | 11 | 11 | 11 | -0.14 (-1.26%) | 28,800 |
| 31 May 2013 | HKD | 11.3 | 11.3 | 11.1 | 11.14 | 11.14 | -0.1 (-0.89%) | 20,100 |
| 30 May 2013 | HKD | 11.42 | 11.42 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 36,600 |
| 29 May 2013 | HKD | 11.6 | 11.6 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 5,100 |
| 28 May 2013 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 May 2013 | HKD | 11.62 | 11.62 | 11.44 | 11.5 | 11.5 | -0.1 (-0.86%) | 7,800 |
| 24 May 2013 | HKD | 11.6 | 11.66 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,200 |
| 23 May 2013 | HKD | 11.96 | 12 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 69,600 |
| 22 May 2013 | HKD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 900 |
| 21 May 2013 | HKD | 12.02 | 12.02 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 1,800 |
| 20 May 2013 | HKD | 11.84 | 11.88 | 11.84 | 11.88 | 11.88 | +0.04 (+0.34%) | 12,000 |
| 17 May 2013 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 11.88 | 11.9 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 3,300 |
| 15 May 2013 | HKD | 11.82 | 11.82 | 11.76 | 11.78 | 11.78 | +0.04 (+0.34%) | 15,000 |
| 14 May 2013 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 13 May 2013 | HKD | 11.78 | 11.78 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 19,200 |
| 10 May 2013 | HKD | 11.9 | 11.96 | 11.8 | 11.82 | 11.82 | -0.06 (-0.51%) | 29,700 |
| 9 May 2013 | HKD | 11.84 | 11.88 | 11.84 | 11.88 | 11.88 | +0.22 (+1.89%) | 21,000 |
| 8 May 2013 | HKD | 11.64 | 11.7 | 11.64 | 11.66 | 11.66 | +0.08 (+0.69%) | 6,900 |
| 7 May 2013 | HKD | 11.48 | 11.58 | 11.32 | 11.58 | 11.58 | 0.0 (0.0%) | 30,000 |
| 6 May 2013 | HKD | 11.5 | 11.58 | 11.5 | 11.58 | 11.58 | +0.12 (+1.05%) | 6,300 |
| 3 May 2013 | HKD | 11.54 | 11.54 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 4,500 |
| 2 May 2013 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 May 2013 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 11.66 | 11.66 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 2,700 |
| 29 Apr 2013 | HKD | 11.64 | 11.7 | 11.64 | 11.7 | 11.7 | +0.14 (+1.21%) | 5,700 |
