| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 900 |
| 25 Apr 2013 | HKD | 11.56 | 11.7 | 11.56 | 11.6 | 11.6 | +0.06 (+0.52%) | 11,100 |
| 24 Apr 2013 | HKD | 11.54 | 11.54 | 11.52 | 11.54 | 11.54 | -0.1 (-0.86%) | 3,300 |
| 23 Apr 2013 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 3,000 |
| 22 Apr 2013 | HKD | 11.64 | 11.68 | 11.62 | 11.64 | 11.64 | +0.1 (+0.87%) | 263,400 |
| 19 Apr 2013 | HKD | 11.44 | 11.54 | 11.44 | 11.54 | 11.54 | +0.24 (+2.12%) | 22,500 |
| 18 Apr 2013 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,200 |
| 17 Apr 2013 | HKD | 11.26 | 11.3 | 11.26 | 11.3 | 11.3 | +0.12 (+1.07%) | 3,900 |
| 16 Apr 2013 | HKD | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | -0.04 (-0.36%) | 900 |
| 15 Apr 2013 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 300 |
| 12 Apr 2013 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | HKD | 11.14 | 11.14 | 11.08 | 11.08 | 11.08 | +0.2 (+1.84%) | 10,500 |
| 10 Apr 2013 | HKD | 10.86 | 10.88 | 10.86 | 10.88 | 10.88 | -0.04 (-0.37%) | 900 |
| 9 Apr 2013 | HKD | 11.02 | 11.02 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 19,200 |
| 8 Apr 2013 | HKD | 11 | 11.02 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 30,000 |
| 5 Apr 2013 | HKD | 10.98 | 11.04 | 10.96 | 10.96 | 10.96 | -0.36 (-3.18%) | 8,100 |
| 4 Apr 2013 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 11.3 | 11.32 | 11.3 | 11.32 | 11.32 | +0.1 (+0.89%) | 9,300 |
| 2 Apr 2013 | HKD | 11.34 | 11.34 | 11.14 | 11.22 | 11.22 | -0.1 (-0.88%) | 40,500 |
| 1 Apr 2013 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 11.28 | 11.34 | 11.28 | 11.32 | 11.32 | -0.12 (-1.05%) | 3,000 |
| 27 Mar 2013 | HKD | 11.22 | 11.44 | 11.22 | 11.44 | 11.44 | +0.32 (+2.88%) | 19,500 |
| 26 Mar 2013 | HKD | 11.08 | 11.12 | 11.08 | 11.12 | 11.12 | +0.1 (+0.91%) | 900 |
| 25 Mar 2013 | HKD | 10.82 | 11.02 | 10.82 | 11.02 | 11.02 | +0.3 (+2.80%) | 3,600 |
| 22 Mar 2013 | HKD | 11.16 | 11.16 | 10.72 | 10.72 | 10.72 | -0.54 (-4.80%) | 29,100 |
| 21 Mar 2013 | HKD | 11.26 | 11.32 | 11.2 | 11.26 | 11.26 | 0.0 (0.0%) | 70,500 |
| 20 Mar 2013 | HKD | 11.36 | 11.36 | 11.26 | 11.26 | 11.26 | -0.16 (-1.40%) | 4,800 |
| 19 Mar 2013 | HKD | 11.54 | 11.54 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 15,900 |
| 18 Mar 2013 | HKD | 11.38 | 11.42 | 11.38 | 11.42 | 11.42 | +0.02 (+0.18%) | 48,900 |
