| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | JPY | 160 | 162 | 152 | 162 | 162 | -0.8 (-0.49%) | 19,000 |
| 7 Mar 2008 | JPY | 163 | 164.8 | 162 | 162.8 | 162.8 | -2.4 (-1.45%) | 16,500 |
| 6 Mar 2008 | JPY | 164.8 | 165.2 | 158 | 165.2 | 165.2 | -0.4 (-0.24%) | 27,000 |
| 5 Mar 2008 | JPY | 164 | 165.6 | 164 | 165.6 | 165.6 | +3.8 (+2.35%) | 16,500 |
| 4 Mar 2008 | JPY | 163 | 163 | 159.8 | 161.8 | 161.8 | -8.2 (-4.82%) | 50,000 |
| 3 Mar 2008 | JPY | 168.2 | 170 | 166.6 | 170 | 170 | -14 (-7.61%) | 75,000 |
| 29 Feb 2008 | JPY | 189.8 | 191 | 184 | 184 | 184 | -12 (-6.12%) | 57,000 |
| 28 Feb 2008 | JPY | 194.4 | 196 | 191 | 196 | 196 | -3 (-1.51%) | 44,000 |
| 27 Feb 2008 | JPY | 196.6 | 199 | 196 | 199 | 199 | 0.0 (0.0%) | 27,500 |
| 26 Feb 2008 | JPY | 197.8 | 204 | 197.6 | 199 | 199 | -13 (-6.13%) | 89,000 |
| 25 Feb 2008 | JPY | 210 | 212 | 208 | 212 | 212 | -6 (-2.75%) | 87,500 |
| 22 Feb 2008 | JPY | 236 | 236 | 214 | 218 | 218 | -2 (-0.91%) | 711,500 |
| 21 Feb 2008 | JPY | 220 | 226 | 202 | 220 | 220 | +6 (+2.80%) | 297,000 |
| 20 Feb 2008 | JPY | 210 | 220 | 206 | 214 | 214 | +10 (+4.90%) | 102,500 |
| 19 Feb 2008 | JPY | 194 | 204 | 194 | 204 | 204 | -4 (-1.92%) | 31,000 |
| 18 Feb 2008 | JPY | 208 | 210 | 204 | 208 | 208 | -12 (-5.45%) | 9,500 |
| 15 Feb 2008 | JPY | 206 | 220 | 206 | 220 | 220 | +16 (+7.84%) | 13,000 |
| 14 Feb 2008 | JPY | 196 | 204 | 192 | 204 | 204 | +11 (+5.70%) | 4,500 |
| 13 Feb 2008 | JPY | 191 | 197 | 191 | 193 | 193 | -17 (-8.10%) | 15,500 |
| 12 Feb 2008 | JPY | 210 | 210 | 210 | 210 | 210 | -14 (-6.25%) | 17,500 |
| 8 Feb 2008 | JPY | 224 | 232 | 220 | 224 | 224 | -2 (-0.88%) | 3,000 |
| 7 Feb 2008 | JPY | 224 | 226 | 224 | 226 | 226 | -14 (-5.83%) | 6,000 |
| 6 Feb 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 3,500 |
| 5 Feb 2008 | JPY | 232 | 240 | 232 | 240 | 240 | 0.0 (0.0%) | 3,000 |
| 4 Feb 2008 | JPY | 232 | 240 | 232 | 240 | 240 | -10 (-4%) | 26,500 |
| 1 Feb 2008 | JPY | 252 | 252 | 250 | 250 | 250 | -6 (-2.34%) | 1,000 |
| 31 Jan 2008 | JPY | 248 | 256 | 244 | 256 | 256 | +6 (+2.40%) | 42,000 |
| 30 Jan 2008 | JPY | 246 | 250 | 246 | 250 | 250 | -6 (-2.34%) | 8,000 |
| 29 Jan 2008 | JPY | 260 | 264 | 256 | 256 | 256 | 0.0 (0.0%) | 12,000 |
| 28 Jan 2008 | JPY | 260 | 260 | 254 | 256 | 256 | -8 (-3.03%) | 5,000 |
