| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | JPY | 314 | 316 | 314 | 316 | 316 | +8 (+2.60%) | 1,000 |
| 12 Nov 2007 | JPY | 312 | 312 | 298 | 308 | 308 | 0.0 (0.0%) | 10,000 |
| 9 Nov 2007 | JPY | 320 | 320 | 308 | 308 | 308 | -16 (-4.94%) | 9,500 |
| 8 Nov 2007 | JPY | 322 | 324 | 320 | 324 | 324 | +2 (+0.62%) | 10,500 |
| 7 Nov 2007 | JPY | 344 | 346 | 308 | 322 | 322 | -30 (-8.52%) | 19,000 |
| 6 Nov 2007 | JPY | 360 | 360 | 352 | 352 | 352 | -2 (-0.56%) | 7,500 |
| 5 Nov 2007 | JPY | 362 | 364 | 352 | 354 | 354 | -12 (-3.28%) | 10,500 |
| 2 Nov 2007 | JPY | 348 | 366 | 348 | 366 | 366 | +18 (+5.17%) | 14,000 |
| 1 Nov 2007 | JPY | 358 | 378 | 348 | 348 | 348 | -8 (-2.25%) | 17,000 |
| 31 Oct 2007 | JPY | 364 | 364 | 348 | 356 | 356 | -8 (-2.20%) | 12,000 |
| 30 Oct 2007 | JPY | 386 | 386 | 364 | 364 | 364 | -12 (-3.19%) | 15,000 |
| 29 Oct 2007 | JPY | 366 | 378 | 348 | 376 | 376 | +16 (+4.44%) | 19,500 |
| 26 Oct 2007 | JPY | 358 | 362 | 358 | 360 | 360 | +2 (+0.56%) | 9,000 |
| 25 Oct 2007 | JPY | 362 | 364 | 358 | 358 | 358 | -6 (-1.65%) | 15,000 |
| 24 Oct 2007 | JPY | 352 | 364 | 352 | 364 | 364 | +8 (+2.25%) | 9,500 |
| 23 Oct 2007 | JPY | 370 | 372 | 356 | 356 | 356 | -4 (-1.11%) | 21,000 |
| 22 Oct 2007 | JPY | 372 | 372 | 348 | 360 | 360 | -12 (-3.23%) | 12,500 |
| 19 Oct 2007 | JPY | 384 | 384 | 370 | 372 | 372 | -14 (-3.63%) | 6,000 |
| 18 Oct 2007 | JPY | 380 | 386 | 380 | 386 | 386 | +10 (+2.66%) | 3,000 |
| 17 Oct 2007 | JPY | 380 | 380 | 376 | 376 | 376 | -4 (-1.05%) | 7,500 |
| 16 Oct 2007 | JPY | 382 | 382 | 380 | 380 | 380 | -2 (-0.52%) | 27,000 |
| 15 Oct 2007 | JPY | 388 | 388 | 378 | 382 | 382 | -4 (-1.04%) | 29,500 |
| 12 Oct 2007 | JPY | 380 | 386 | 378 | 386 | 386 | +4 (+1.05%) | 34,500 |
| 11 Oct 2007 | JPY | 380 | 392 | 380 | 382 | 382 | +4 (+1.06%) | 20,500 |
| 10 Oct 2007 | JPY | 386 | 386 | 378 | 378 | 378 | -8 (-2.07%) | 29,000 |
| 9 Oct 2007 | JPY | 388 | 388 | 380 | 386 | 386 | +16 (+4.32%) | 58,500 |
| 5 Oct 2007 | JPY | 380 | 380 | 370 | 370 | 370 | +18 (+5.11%) | 43,000 |
| 4 Oct 2007 | JPY | 376 | 376 | 352 | 352 | 352 | -18 (-4.86%) | 19,000 |
| 3 Oct 2007 | JPY | 356 | 370 | 346 | 370 | 370 | +14 (+3.93%) | 35,000 |
| 2 Oct 2007 | JPY | 360 | 360 | 350 | 356 | 356 | +6 (+1.71%) | 11,000 |
