| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | JPY | 344 | 350 | 344 | 350 | 350 | -4 (-1.13%) | 1,000 |
| 28 Sep 2007 | JPY | 348 | 354 | 342 | 354 | 354 | +16 (+4.73%) | 14,500 |
| 27 Sep 2007 | JPY | 324 | 340 | 324 | 338 | 338 | +18 (+5.63%) | 12,500 |
| 26 Sep 2007 | JPY | 314 | 324 | 314 | 320 | 320 | +6 (+1.91%) | 15,500 |
| 25 Sep 2007 | JPY | 318 | 320 | 314 | 314 | 314 | 0.0 (0.0%) | 16,500 |
| 21 Sep 2007 | JPY | 306 | 314 | 306 | 314 | 314 | +4 (+1.29%) | 3,500 |
| 20 Sep 2007 | JPY | 306 | 310 | 306 | 310 | 310 | +4 (+1.31%) | 3,500 |
| 19 Sep 2007 | JPY | 314 | 318 | 304 | 306 | 306 | -14 (-4.38%) | 15,000 |
| 18 Sep 2007 | JPY | 316 | 322 | 314 | 320 | 320 | +6 (+1.91%) | 36,000 |
| 14 Sep 2007 | JPY | 316 | 316 | 300 | 314 | 314 | -20 (-5.99%) | 30,000 |
| 13 Sep 2007 | JPY | 324 | 334 | 312 | 334 | 334 | -14 (-4.02%) | 83,000 |
| 12 Sep 2007 | JPY | 334 | 356 | 334 | 348 | 348 | +8 (+2.35%) | 17,000 |
| 11 Sep 2007 | JPY | 348 | 348 | 334 | 340 | 340 | 0.0 (0.0%) | 13,500 |
| 10 Sep 2007 | JPY | 340 | 346 | 340 | 340 | 340 | -10 (-2.86%) | 12,500 |
| 7 Sep 2007 | JPY | 342 | 350 | 340 | 350 | 350 | +8 (+2.34%) | 3,500 |
| 6 Sep 2007 | JPY | 344 | 348 | 342 | 342 | 342 | -4 (-1.16%) | 3,500 |
| 5 Sep 2007 | JPY | 342 | 360 | 342 | 346 | 346 | -4 (-1.14%) | 20,000 |
| 4 Sep 2007 | JPY | 358 | 358 | 334 | 350 | 350 | -8 (-2.23%) | 21,500 |
| 3 Sep 2007 | JPY | 366 | 366 | 350 | 358 | 358 | -2 (-0.56%) | 5,500 |
| 31 Aug 2007 | JPY | 354 | 370 | 354 | 360 | 360 | +8 (+2.27%) | 14,000 |
| 30 Aug 2007 | JPY | 360 | 360 | 352 | 352 | 352 | +2 (+0.57%) | 8,000 |
| 29 Aug 2007 | JPY | 342 | 350 | 342 | 350 | 350 | -4 (-1.13%) | 3,000 |
| 28 Aug 2007 | JPY | 350 | 358 | 350 | 354 | 354 | -4 (-1.12%) | 7,500 |
| 27 Aug 2007 | JPY | 360 | 360 | 348 | 358 | 358 | -2 (-0.56%) | 9,000 |
| 24 Aug 2007 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 500 |
| 23 Aug 2007 | JPY | 340 | 360 | 340 | 360 | 360 | +20 (+5.88%) | 8,500 |
| 22 Aug 2007 | JPY | 336 | 340 | 336 | 340 | 340 | 0.0 (0.0%) | 1,500 |
| 21 Aug 2007 | JPY | 330 | 356 | 330 | 340 | 340 | 0.0 (0.0%) | 9,500 |
| 20 Aug 2007 | JPY | 340 | 344 | 336 | 340 | 340 | -6 (-1.73%) | 20,000 |
| 17 Aug 2007 | JPY | 372 | 372 | 346 | 346 | 346 | -26 (-6.99%) | 15,000 |
