Stream Co.,Ltd. Recent Share Price (TSE:3071)

TSE:3071 - Stream Co Ltd Stream Co.,Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2007	JPY	374	376	370	372	372	-16 (-4.12%)	9,000
15 Aug 2007	JPY	386	388	384	388	388	+8 (+2.11%)	4,500
14 Aug 2007	JPY	380	380	380	380	380	-6 (-1.55%)	2,000
13 Aug 2007	JPY	388	388	386	386	386	0.0 (0.0%)	6,000
10 Aug 2007	JPY	358	386	358	386	386	-6 (-1.53%)	29,500
9 Aug 2007	JPY	384	392	384	392	392	+6 (+1.55%)	15,000
8 Aug 2007	JPY	386	392	386	386	386	-4 (-1.03%)	13,000
7 Aug 2007	JPY	394	394	386	390	390	+4 (+1.04%)	14,000
6 Aug 2007	JPY	380	386	380	386	386	-14 (-3.50%)	1,500
3 Aug 2007	JPY	400	400	398	400	400	+4 (+1.01%)	6,000
2 Aug 2007	JPY	398	408	396	396	396	0.0 (0.0%)	5,000
1 Aug 2007	JPY	420	420	396	396	396	-18 (-4.35%)	15,000
31 Jul 2007	JPY	420	420	406	414	414	+4 (+0.98%)	10,500
30 Jul 2007	JPY	400	410	400	410	410	+6 (+1.49%)	7,000
27 Jul 2007	JPY	406	406	404	404	404	-16 (-3.81%)	2,000
26 Jul 2007	JPY	416	428	416	420	420	+16 (+3.96%)	17,500
25 Jul 2007	JPY	402	410	402	404	404	-8 (-1.94%)	3,500
24 Jul 2007	JPY	410	416	400	412	412	+2 (+0.49%)	37,500
23 Jul 2007	JPY	392	410	392	410	410	+6 (+1.49%)	18,000
20 Jul 2007	JPY	404	408	394	404	404	+20 (+5.21%)	26,000
19 Jul 2007	JPY	380	384	380	384	384	+4 (+1.05%)	20,000
18 Jul 2007	JPY	380	384	380	380	380	0.0 (0.0%)	9,500
17 Jul 2007	JPY	380	388	380	380	380	-10 (-2.56%)	12,500
13 Jul 2007	JPY	392	396	390	390	390	+4 (+1.04%)	3,000
12 Jul 2007	JPY	384	386	382	386	386	+4 (+1.05%)	7,000
11 Jul 2007	JPY	386	392	380	382	382	-16 (-4.02%)	12,500
10 Jul 2007	JPY	396	400	394	398	398	-2 (-0.50%)	7,500
9 Jul 2007	JPY	402	408	400	400	400	0.0 (0.0%)	7,500
6 Jul 2007	JPY	404	406	400	400	400	-4 (-0.99%)	5,000
5 Jul 2007	JPY	406	408	402	404	404	-6 (-1.46%)	10,500