| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | JPY | 558 | 558 | 524 | 536 | 536 | -26 (-4.63%) | 170,500 |
| 5 Apr 2007 | JPY | 584 | 590 | 550 | 562 | 562 | +42 (+8.08%) | 539,500 |
| 4 Apr 2007 | JPY | 488 | 520 | 484 | 520 | 520 | +48 (+10.17%) | 450,000 |
| 3 Apr 2007 | JPY | 472 | 520 | 470 | 472 | 472 | +8 (+1.72%) | 332,500 |
| 2 Apr 2007 | JPY | 484 | 496 | 462 | 464 | 464 | -28 (-5.69%) | 129,000 |
| 30 Mar 2007 | JPY | 474 | 538 | 466 | 492 | 492 | +34 (+7.42%) | 849,000 |
| 29 Mar 2007 | JPY | 432 | 462 | 430 | 458 | 458 | +18 (+4.09%) | 135,000 |
| 28 Mar 2007 | JPY | 428 | 448 | 422 | 440 | 440 | +4 (+0.92%) | 99,500 |
| 27 Mar 2007 | JPY | 446 | 452 | 432 | 436 | 436 | -18 (-3.96%) | 50,000 |
| 26 Mar 2007 | JPY | 466 | 476 | 446 | 454 | 454 | -12 (-2.58%) | 80,500 |
| 23 Mar 2007 | JPY | 488 | 490 | 464 | 466 | 466 | -22 (-4.51%) | 50,000 |
| 22 Mar 2007 | JPY | 476 | 520 | 462 | 488 | 488 | +20 (+4.27%) | 300,000 |
| 20 Mar 2007 | JPY | 462 | 470 | 444 | 468 | 468 | -10 (-2.09%) | 85,000 |
| 19 Mar 2007 | JPY | 472 | 482 | 468 | 478 | 478 | -10 (-2.05%) | 58,000 |
| 16 Mar 2007 | JPY | 512 | 512 | 484 | 488 | 488 | -16 (-3.17%) | 50,000 |
| 15 Mar 2007 | JPY | 492 | 508 | 482 | 504 | 504 | +28 (+5.88%) | 122,500 |
| 14 Mar 2007 | JPY | 480 | 498 | 468 | 476 | 476 | -26 (-5.18%) | 95,000 |
| 13 Mar 2007 | JPY | 526 | 526 | 500 | 502 | 502 | -24 (-4.56%) | 150,000 |
| 12 Mar 2007 | JPY | 542 | 542 | 522 | 526 | 526 | -22 (-4.01%) | 182,000 |
| 9 Mar 2007 | JPY | 570 | 572 | 542 | 548 | 548 | +18 (+3.40%) | 550,000 |
| 8 Mar 2007 | JPY | 540 | 542 | 516 | 530 | 530 | -18 (-3.28%) | 116,500 |
| 7 Mar 2007 | JPY | 570 | 576 | 536 | 548 | 548 | -8 (-1.44%) | 266,500 |
| 6 Mar 2007 | JPY | 534 | 556 | 530 | 556 | 556 | +62 (+12.55%) | 529,500 |
| 5 Mar 2007 | JPY | 520 | 580 | 480 | 494 | 494 | -28 (-5.36%) | 1,900,000 |
| 2 Mar 2007 | JPY | 492 | 554 | 478 | 522 | 522 | +38 (+7.85%) | 1,650,000 |
| 1 Mar 2007 | JPY | 522 | 526 | 474 | 484 | 484 | -22 (-4.35%) | 400,000 |
| 28 Feb 2007 | JPY | 476 | 532 | 466 | 506 | 506 | -34 (-6.30%) | 1,050,000 |
| 27 Feb 2007 | JPY | 548 | 562 | 540 | 540 | 540 | -14 (-2.53%) | 631,000 |
| 26 Feb 2007 | JPY | 548 | 572 | 532 | 554 | 554 | +14 (+2.59%) | 2,050,000 |
| 23 Feb 2007 | JPY | 588 | 588 | 528 | 540 | 540 | -40 (-6.90%) | 3,500,000 |
