| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 107 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 36,600 |
| 13 Mar 2024 | JPY | 109 | 109 | 107 | 107 | 107 | -2 (-1.83%) | 96,100 |
| 12 Mar 2024 | JPY | 107 | 109 | 107 | 109 | 109 | +2 (+1.87%) | 90,500 |
| 11 Mar 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 15,200 |
| 8 Mar 2024 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 87,900 |
| 7 Mar 2024 | JPY | 108 | 109 | 107 | 107 | 107 | -1 (-0.93%) | 42,900 |
| 6 Mar 2024 | JPY | 107 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 33,900 |
| 5 Mar 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 58,100 |
| 4 Mar 2024 | JPY | 108 | 110 | 108 | 109 | 109 | +1 (+0.93%) | 137,800 |
| 1 Mar 2024 | JPY | 109 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 15,600 |
| 29 Feb 2024 | JPY | 109 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 43,800 |
| 28 Feb 2024 | JPY | 108 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 23,900 |
| 27 Feb 2024 | JPY | 109 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 24,900 |
| 26 Feb 2024 | JPY | 109 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 45,400 |
| 22 Feb 2024 | JPY | 110 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 58,200 |
| 21 Feb 2024 | JPY | 109 | 110 | 108 | 110 | 110 | +1 (+0.92%) | 64,600 |
| 20 Feb 2024 | JPY | 109 | 109 | 107 | 109 | 109 | 0.0 (0.0%) | 92,400 |
| 19 Feb 2024 | JPY | 108 | 109 | 107 | 109 | 109 | +1 (+0.93%) | 48,700 |
| 16 Feb 2024 | JPY | 108 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 14,100 |
| 15 Feb 2024 | JPY | 108 | 109 | 106 | 109 | 109 | +2 (+1.87%) | 66,600 |
| 14 Feb 2024 | JPY | 108 | 109 | 107 | 107 | 107 | -1 (-0.93%) | 54,500 |
| 13 Feb 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 25,500 |
| 9 Feb 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 12,600 |
| 8 Feb 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 116,000 |
| 7 Feb 2024 | JPY | 109 | 110 | 109 | 109 | 109 | -1 (-0.91%) | 23,300 |
| 6 Feb 2024 | JPY | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 62,100 |
| 5 Feb 2024 | JPY | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 23,100 |
| 2 Feb 2024 | JPY | 110 | 111 | 109 | 109 | 109 | -1 (-0.91%) | 62,400 |
| 1 Feb 2024 | JPY | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 47,500 |
| 31 Jan 2024 | JPY | 111 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 93,700 |
