| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 112 | 112 | 111 | 111 | 111 | -7 (-5.93%) | 213,200 |
| 29 Jan 2024 | JPY | 117 | 118 | 116 | 118 | 118 | +2 (+1.72%) | 279,700 |
| 26 Jan 2024 | JPY | 118 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 178,900 |
| 25 Jan 2024 | JPY | 117 | 118 | 116 | 118 | 118 | +2 (+1.72%) | 105,600 |
| 24 Jan 2024 | JPY | 115 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 158,400 |
| 23 Jan 2024 | JPY | 115 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 99,100 |
| 22 Jan 2024 | JPY | 117 | 118 | 114 | 114 | 114 | -2 (-1.72%) | 397,700 |
| 19 Jan 2024 | JPY | 116 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 69,100 |
| 18 Jan 2024 | JPY | 116 | 116 | 115 | 115 | 115 | +1 (+0.88%) | 52,500 |
| 17 Jan 2024 | JPY | 115 | 116 | 114 | 114 | 114 | 0.0 (0.0%) | 83,300 |
| 16 Jan 2024 | JPY | 116 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 179,300 |
| 15 Jan 2024 | JPY | 116 | 117 | 116 | 117 | 117 | +2 (+1.74%) | 32,600 |
| 12 Jan 2024 | JPY | 117 | 117 | 114 | 115 | 115 | -2 (-1.71%) | 127,300 |
| 11 Jan 2024 | JPY | 116 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 163,200 |
| 10 Jan 2024 | JPY | 114 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 147,500 |
| 9 Jan 2024 | JPY | 114 | 114 | 113 | 114 | 114 | +2 (+1.79%) | 118,400 |
| 5 Jan 2024 | JPY | 112 | 113 | 111 | 112 | 112 | +1 (+0.90%) | 131,900 |
| 4 Jan 2024 | JPY | 112 | 113 | 111 | 111 | 111 | -1 (-0.89%) | 116,700 |
| 29 Dec 2023 | JPY | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 113,800 |
| 28 Dec 2023 | JPY | 109 | 111 | 108 | 110 | 110 | +2 (+1.85%) | 132,600 |
| 27 Dec 2023 | JPY | 108 | 110 | 107 | 108 | 108 | +1 (+0.93%) | 124,000 |
| 26 Dec 2023 | JPY | 109 | 110 | 107 | 107 | 107 | -1 (-0.93%) | 87,900 |
| 25 Dec 2023 | JPY | 108 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 49,100 |
| 22 Dec 2023 | JPY | 108 | 109 | 106 | 108 | 108 | 0.0 (0.0%) | 113,400 |
| 21 Dec 2023 | JPY | 109 | 109 | 107 | 108 | 108 | -2 (-1.82%) | 55,600 |
| 20 Dec 2023 | JPY | 105 | 110 | 105 | 110 | 110 | +4 (+3.77%) | 156,900 |
| 19 Dec 2023 | JPY | 106 | 107 | 105 | 106 | 106 | +1 (+0.95%) | 55,900 |
| 18 Dec 2023 | JPY | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 42,200 |
| 15 Dec 2023 | JPY | 106 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 50,900 |
| 14 Dec 2023 | JPY | 107 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 29,900 |
