Stream Co.,Ltd. Recent Share Price (TSE:3071)

TSE:3071 - Stream Co Ltd Stream Co.,Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	108	108	107	107	107	-1 (-0.93%)	26,200
12 Dec 2023	JPY	108	109	108	108	108	0.0 (0.0%)	37,300
11 Dec 2023	JPY	109	110	108	108	108	-2 (-1.82%)	54,500
8 Dec 2023	JPY	109	110	108	110	110	0.0 (0.0%)	129,700
7 Dec 2023	JPY	111	111	109	110	110	-2 (-1.79%)	65,600
6 Dec 2023	JPY	109	112	109	112	112	+2 (+1.82%)	54,800
5 Dec 2023	JPY	110	110	109	110	110	0.0 (0.0%)	27,000
4 Dec 2023	JPY	110	110	109	110	110	0.0 (0.0%)	48,600
1 Dec 2023	JPY	111	111	110	110	110	-1 (-0.90%)	13,400
30 Nov 2023	JPY	110	111	110	111	111	+1 (+0.91%)	12,800
29 Nov 2023	JPY	110	111	110	110	110	+1 (+0.92%)	19,800
28 Nov 2023	JPY	110	111	109	109	109	-1 (-0.91%)	32,000
27 Nov 2023	JPY	111	111	109	110	110	-1 (-0.90%)	35,000
24 Nov 2023	JPY	110	111	109	111	111	+1 (+0.91%)	22,800
22 Nov 2023	JPY	109	110	109	110	110	0.0 (0.0%)	28,600
21 Nov 2023	JPY	109	110	109	110	110	+1 (+0.92%)	32,000
20 Nov 2023	JPY	109	110	108	109	109	0.0 (0.0%)	16,100
17 Nov 2023	JPY	109	109	108	109	109	+1 (+0.93%)	9,600
16 Nov 2023	JPY	109	109	108	108	108	-1 (-0.92%)	56,600
15 Nov 2023	JPY	108	110	108	109	109	+1 (+0.93%)	28,600
14 Nov 2023	JPY	109	109	108	108	108	-1 (-0.92%)	37,600
13 Nov 2023	JPY	111	111	109	109	109	-2 (-1.80%)	43,900
10 Nov 2023	JPY	109	111	109	111	111	+2 (+1.83%)	41,200
9 Nov 2023	JPY	110	110	109	109	109	-1 (-0.91%)	8,200
8 Nov 2023	JPY	109	110	109	110	110	+1 (+0.92%)	29,000
7 Nov 2023	JPY	110	111	108	109	109	-2 (-1.80%)	55,600
6 Nov 2023	JPY	111	111	110	111	111	+1 (+0.91%)	12,700
2 Nov 2023	JPY	110	111	110	110	110	-1 (-0.90%)	15,400
1 Nov 2023	JPY	110	111	110	111	111	0.0 (0.0%)	14,700
31 Oct 2023	JPY	109	111	109	111	111	0.0 (0.0%)	23,100