Stream Co.,Ltd. Recent Share Price (TSE:3071)

TSE:3071 - Stream Co Ltd Stream Co.,Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	110	111	110	111	111	+1 (+0.91%)	21,700
27 Oct 2023	JPY	109	111	109	110	110	0.0 (0.0%)	11,800
26 Oct 2023	JPY	109	110	108	110	110	+1 (+0.92%)	14,500
25 Oct 2023	JPY	110	111	108	109	109	-1 (-0.91%)	76,900
24 Oct 2023	JPY	110	111	109	110	110	0.0 (0.0%)	21,700
23 Oct 2023	JPY	111	111	110	110	110	-1 (-0.90%)	8,700
20 Oct 2023	JPY	110	111	110	111	111	+1 (+0.91%)	14,500
19 Oct 2023	JPY	110	110	109	110	110	-1 (-0.90%)	19,500
18 Oct 2023	JPY	111	111	110	111	111	+1 (+0.91%)	14,500
17 Oct 2023	JPY	111	111	110	110	110	-1 (-0.90%)	14,400
16 Oct 2023	JPY	110	111	109	111	111	+1 (+0.91%)	23,400
13 Oct 2023	JPY	111	111	110	110	110	-1 (-0.90%)	19,500
12 Oct 2023	JPY	111	112	110	111	111	0.0 (0.0%)	21,100
11 Oct 2023	JPY	112	112	110	111	111	0.0 (0.0%)	25,600
10 Oct 2023	JPY	111	112	111	111	111	0.0 (0.0%)	8,400
6 Oct 2023	JPY	111	112	110	111	111	0.0 (0.0%)	45,000
5 Oct 2023	JPY	112	112	111	111	111	0.0 (0.0%)	20,100
4 Oct 2023	JPY	111	112	111	111	111	0.0 (0.0%)	25,100
3 Oct 2023	JPY	113	113	111	111	111	-2 (-1.77%)	25,200
2 Oct 2023	JPY	112	114	112	113	113	0.0 (0.0%)	54,500
29 Sep 2023	JPY	112	113	112	113	113	0.0 (0.0%)	5,600
28 Sep 2023	JPY	112	113	111	113	113	+1 (+0.89%)	44,100
27 Sep 2023	JPY	112	113	112	112	112	0.0 (0.0%)	18,700
26 Sep 2023	JPY	113	113	112	112	112	0.0 (0.0%)	2,800
25 Sep 2023	JPY	112	113	112	112	112	0.0 (0.0%)	13,200
22 Sep 2023	JPY	112	113	112	112	112	-1 (-0.88%)	6,100
21 Sep 2023	JPY	111	113	111	113	113	+2 (+1.80%)	18,100
20 Sep 2023	JPY	112	113	111	111	111	-2 (-1.77%)	35,500
19 Sep 2023	JPY	113	113	112	113	113	0.0 (0.0%)	39,200
15 Sep 2023	JPY	113	114	110	113	113	-1 (-0.88%)	185,900