Stream Co.,Ltd. Recent Share Price (TSE:3071)

TSE:3071 - Stream Co Ltd Stream Co.,Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	JPY	114	114	112	114	114	-1 (-0.87%)	52,400
24 Aug 2023	JPY	113	115	113	115	115	+1 (+0.88%)	24,700
23 Aug 2023	JPY	114	114	113	114	114	0.0 (0.0%)	10,700
22 Aug 2023	JPY	113	114	113	114	114	0.0 (0.0%)	9,800
21 Aug 2023	JPY	113	114	113	114	114	+1 (+0.88%)	11,100
18 Aug 2023	JPY	112	114	112	113	113	0.0 (0.0%)	14,100
17 Aug 2023	JPY	113	114	112	113	113	0.0 (0.0%)	18,700
16 Aug 2023	JPY	113	114	113	113	113	-1 (-0.88%)	57,700
15 Aug 2023	JPY	114	115	113	114	114	-1 (-0.87%)	18,300
14 Aug 2023	JPY	114	115	114	115	115	+1 (+0.88%)	17,500
10 Aug 2023	JPY	114	115	113	114	114	0.0 (0.0%)	31,500
9 Aug 2023	JPY	114	115	114	114	114	0.0 (0.0%)	19,400
8 Aug 2023	JPY	114	116	114	114	114	0.0 (0.0%)	28,200
7 Aug 2023	JPY	114	115	113	114	114	-1 (-0.87%)	14,200
4 Aug 2023	JPY	114	115	113	115	115	+2 (+1.77%)	16,700
3 Aug 2023	JPY	114	114	113	113	113	-1 (-0.88%)	12,500
2 Aug 2023	JPY	114	115	113	114	114	0.0 (0.0%)	17,500
1 Aug 2023	JPY	115	115	114	114	114	-1 (-0.87%)	15,300
31 Jul 2023	JPY	113	116	113	115	115	+3 (+2.68%)	63,500
28 Jul 2023	JPY	114	114	112	112	112	-3 (-2.61%)	43,100
27 Jul 2023	JPY	114	115	113	115	115	+1 (+0.88%)	19,800
26 Jul 2023	JPY	115	115	113	114	114	-1 (-0.87%)	33,300
25 Jul 2023	JPY	115	116	114	115	115	0.0 (0.0%)	72,500
24 Jul 2023	JPY	115	116	114	115	115	0.0 (0.0%)	15,800
21 Jul 2023	JPY	114	116	114	115	115	+1 (+0.88%)	16,800
20 Jul 2023	JPY	115	116	114	114	114	-2 (-1.72%)	16,700
19 Jul 2023	JPY	114	116	114	116	116	+3 (+2.65%)	54,600
18 Jul 2023	JPY	115	116	113	113	113	-2 (-1.74%)	38,100
14 Jul 2023	JPY	115	116	114	115	115	0.0 (0.0%)	69,300
13 Jul 2023	JPY	114	115	114	115	115	+1 (+0.88%)	20,200