Stream Co.,Ltd. Recent Share Price (TSE:3071)

TSE:3071 - Stream Co Ltd Stream Co.,Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	JPY	114	115	114	115	115	+1 (+0.88%)	17,500
10 Aug 2023	JPY	114	115	113	114	114	0.0 (0.0%)	31,500
9 Aug 2023	JPY	114	115	114	114	114	0.0 (0.0%)	19,400
8 Aug 2023	JPY	114	116	114	114	114	0.0 (0.0%)	28,200
7 Aug 2023	JPY	114	115	113	114	114	-1 (-0.87%)	14,200
4 Aug 2023	JPY	114	115	113	115	115	+2 (+1.77%)	16,700
3 Aug 2023	JPY	114	114	113	113	113	-1 (-0.88%)	12,500
2 Aug 2023	JPY	114	115	113	114	114	0.0 (0.0%)	17,500
1 Aug 2023	JPY	115	115	114	114	114	-1 (-0.87%)	15,300
31 Jul 2023	JPY	113	116	113	115	115	+3 (+2.68%)	63,500
28 Jul 2023	JPY	114	114	112	112	112	-3 (-2.61%)	43,100
27 Jul 2023	JPY	114	115	113	115	115	+1 (+0.88%)	19,800
26 Jul 2023	JPY	115	115	113	114	114	-1 (-0.87%)	33,300
25 Jul 2023	JPY	115	116	114	115	115	0.0 (0.0%)	72,500
24 Jul 2023	JPY	115	116	114	115	115	0.0 (0.0%)	15,800
21 Jul 2023	JPY	114	116	114	115	115	+1 (+0.88%)	16,800
20 Jul 2023	JPY	115	116	114	114	114	-2 (-1.72%)	16,700
19 Jul 2023	JPY	114	116	114	116	116	+3 (+2.65%)	54,600
18 Jul 2023	JPY	115	116	113	113	113	-2 (-1.74%)	38,100
14 Jul 2023	JPY	115	116	114	115	115	0.0 (0.0%)	69,300
13 Jul 2023	JPY	114	115	114	115	115	+1 (+0.88%)	20,200
12 Jul 2023	JPY	115	115	114	114	114	-2 (-1.72%)	16,000
11 Jul 2023	JPY	115	116	114	116	116	0.0 (0.0%)	11,100
10 Jul 2023	JPY	115	116	114	116	116	+1 (+0.87%)	10,500
7 Jul 2023	JPY	114	116	114	115	115	+1 (+0.88%)	44,700
6 Jul 2023	JPY	115	116	113	114	114	0.0 (0.0%)	110,700
5 Jul 2023	JPY	116	117	114	114	114	-2 (-1.72%)	45,700
4 Jul 2023	JPY	116	116	115	116	116	+1 (+0.87%)	64,500
3 Jul 2023	JPY	118	123	114	115	115	+2 (+1.77%)	502,200
30 Jun 2023	JPY	113	113	112	113	113	0.0 (0.0%)	13,800