Stream Co.,Ltd. Recent Share Price (TSE:3071)

TSE:3071 - Stream Co Ltd Stream Co.,Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	JPY	114	115	114	115	115	+1 (+0.88%)	20,200
12 Jul 2023	JPY	115	115	114	114	114	-2 (-1.72%)	16,000
11 Jul 2023	JPY	115	116	114	116	116	0.0 (0.0%)	11,100
10 Jul 2023	JPY	115	116	114	116	116	+1 (+0.87%)	10,500
7 Jul 2023	JPY	114	116	114	115	115	+1 (+0.88%)	44,700
6 Jul 2023	JPY	115	116	113	114	114	0.0 (0.0%)	110,700
5 Jul 2023	JPY	116	117	114	114	114	-2 (-1.72%)	45,700
4 Jul 2023	JPY	116	116	115	116	116	+1 (+0.87%)	64,500
3 Jul 2023	JPY	118	123	114	115	115	+2 (+1.77%)	502,200
30 Jun 2023	JPY	113	113	112	113	113	0.0 (0.0%)	13,800
29 Jun 2023	JPY	113	114	112	113	113	-1 (-0.88%)	32,500
28 Jun 2023	JPY	112	114	112	114	114	+1 (+0.88%)	11,300
27 Jun 2023	JPY	113	114	112	113	113	+1 (+0.89%)	25,200
26 Jun 2023	JPY	114	114	112	112	112	-2 (-1.75%)	17,000
23 Jun 2023	JPY	113	114	112	114	114	+1 (+0.88%)	27,500
22 Jun 2023	JPY	113	114	112	113	113	+1 (+0.89%)	11,300
21 Jun 2023	JPY	113	114	112	112	112	-1 (-0.88%)	44,400
20 Jun 2023	JPY	113	114	112	113	113	0.0 (0.0%)	18,100
19 Jun 2023	JPY	113	114	113	113	113	0.0 (0.0%)	15,700
16 Jun 2023	JPY	113	113	112	113	113	0.0 (0.0%)	40,600
15 Jun 2023	JPY	113	114	112	113	113	0.0 (0.0%)	37,800
14 Jun 2023	JPY	113	114	112	113	113	0.0 (0.0%)	58,000
13 Jun 2023	JPY	114	114	113	113	113	-1 (-0.88%)	15,000
12 Jun 2023	JPY	112	114	112	114	114	+2 (+1.79%)	94,900
9 Jun 2023	JPY	113	114	111	112	112	-10 (-8.20%)	377,800
8 Jun 2023	JPY	118	122	118	122	122	+5 (+4.27%)	389,600
7 Jun 2023	JPY	118	118	116	117	117	-1 (-0.85%)	48,900
6 Jun 2023	JPY	118	118	117	118	118	0.0 (0.0%)	8,200
5 Jun 2023	JPY	116	118	116	118	118	+1 (+0.85%)	83,800
2 Jun 2023	JPY	116	117	115	117	117	+1 (+0.86%)	61,100