| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 116 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 61,100 |
| 1 Jun 2023 | JPY | 117 | 117 | 116 | 116 | 116 | -2 (-1.69%) | 55,800 |
| 31 May 2023 | JPY | 117 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 35,400 |
| 30 May 2023 | JPY | 118 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 10,500 |
| 29 May 2023 | JPY | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 14,400 |
| 26 May 2023 | JPY | 117 | 119 | 117 | 117 | 117 | -2 (-1.68%) | 36,900 |
| 25 May 2023 | JPY | 118 | 119 | 117 | 119 | 119 | +1 (+0.85%) | 17,700 |
| 24 May 2023 | JPY | 117 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 30,300 |
| 23 May 2023 | JPY | 119 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 30,700 |
| 22 May 2023 | JPY | 119 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 20,200 |
| 19 May 2023 | JPY | 117 | 118 | 116 | 117 | 117 | -1 (-0.85%) | 68,100 |
| 18 May 2023 | JPY | 118 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 43,700 |
| 17 May 2023 | JPY | 118 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 42,000 |
| 16 May 2023 | JPY | 116 | 118 | 115 | 118 | 118 | +2 (+1.72%) | 37,800 |
| 15 May 2023 | JPY | 118 | 118 | 116 | 116 | 116 | 0.0 (0.0%) | 16,900 |
| 12 May 2023 | JPY | 117 | 117 | 116 | 116 | 116 | -1 (-0.85%) | 15,300 |
| 11 May 2023 | JPY | 117 | 117 | 116 | 117 | 117 | +1 (+0.86%) | 39,800 |
| 10 May 2023 | JPY | 117 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 27,100 |
| 9 May 2023 | JPY | 116 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 24,900 |
| 8 May 2023 | JPY | 117 | 119 | 115 | 118 | 118 | +1 (+0.85%) | 122,900 |
| 2 May 2023 | JPY | 119 | 120 | 116 | 117 | 117 | -1 (-0.85%) | 137,300 |
| 1 May 2023 | JPY | 115 | 120 | 115 | 118 | 118 | +2 (+1.72%) | 147,100 |
| 28 Apr 2023 | JPY | 115 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 47,400 |
| 27 Apr 2023 | JPY | 114 | 116 | 114 | 116 | 116 | +2 (+1.75%) | 6,200 |
| 26 Apr 2023 | JPY | 115 | 116 | 114 | 114 | 114 | -1 (-0.87%) | 10,800 |
| 25 Apr 2023 | JPY | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 12,400 |
| 24 Apr 2023 | JPY | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 8,400 |
| 21 Apr 2023 | JPY | 114 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 5,300 |
| 20 Apr 2023 | JPY | 115 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 34,900 |
| 19 Apr 2023 | JPY | 114 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 4,200 |
