| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 109 | 110 | 109 | 109 | 109 | +1 (+0.93%) | 15,900 |
| 25 Apr 2024 | JPY | 108 | 111 | 108 | 108 | 108 | 0.0 (0.0%) | 53,700 |
| 24 Apr 2024 | JPY | 109 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 18,400 |
| 23 Apr 2024 | JPY | 107 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 98,400 |
| 22 Apr 2024 | JPY | 107 | 108 | 107 | 107 | 107 | -1 (-0.93%) | 5,700 |
| 19 Apr 2024 | JPY | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 162,800 |
| 18 Apr 2024 | JPY | 107 | 109 | 107 | 108 | 108 | +1 (+0.93%) | 66,800 |
| 17 Apr 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 11,500 |
| 16 Apr 2024 | JPY | 108 | 108 | 107 | 107 | 107 | -1 (-0.93%) | 114,100 |
| 15 Apr 2024 | JPY | 108 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 13,200 |
| 12 Apr 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 16,300 |
| 11 Apr 2024 | JPY | 108 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 24,100 |
| 10 Apr 2024 | JPY | 108 | 109 | 107 | 108 | 108 | -1 (-0.92%) | 59,400 |
| 9 Apr 2024 | JPY | 109 | 109 | 108 | 109 | 109 | 0.0 (0.0%) | 110,400 |
| 8 Apr 2024 | JPY | 107 | 109 | 107 | 109 | 109 | +2 (+1.87%) | 78,900 |
| 5 Apr 2024 | JPY | 107 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 34,400 |
| 4 Apr 2024 | JPY | 108 | 109 | 107 | 107 | 107 | -1 (-0.93%) | 110,600 |
| 3 Apr 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 29,900 |
| 2 Apr 2024 | JPY | 110 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 63,400 |
| 1 Apr 2024 | JPY | 110 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 49,000 |
| 29 Mar 2024 | JPY | 109 | 110 | 109 | 109 | 109 | +1 (+0.93%) | 69,800 |
| 28 Mar 2024 | JPY | 108 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 37,300 |
| 27 Mar 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 66,000 |
| 26 Mar 2024 | JPY | 111 | 111 | 109 | 109 | 109 | -2 (-1.80%) | 139,500 |
| 25 Mar 2024 | JPY | 109 | 111 | 108 | 111 | 111 | +1 (+0.91%) | 109,500 |
| 22 Mar 2024 | JPY | 108 | 110 | 107 | 110 | 110 | +2 (+1.85%) | 85,500 |
| 21 Mar 2024 | JPY | 108 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 166,600 |
| 19 Mar 2024 | JPY | 109 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 215,100 |
| 18 Mar 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 306,200 |
| 15 Mar 2024 | JPY | 118 | 127 | 108 | 109 | 109 | +1 (+0.93%) | 3,219,400 |
