Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,241 | 1,274 | 1,230 | 1,268 | 1,268 | +9 (+0.71%) | 319,800 |
25 Apr 2024 | JPY | 1,272 | 1,287 | 1,255 | 1,259 | 1,259 | -15 (-1.18%) | 154,400 |
24 Apr 2024 | JPY | 1,225 | 1,286 | 1,209 | 1,274 | 1,274 | +54 (+4.43%) | 295,900 |
23 Apr 2024 | JPY | 1,216 | 1,228 | 1,192 | 1,220 | 1,220 | +16 (+1.33%) | 171,200 |
22 Apr 2024 | JPY | 1,194 | 1,214 | 1,172 | 1,204 | 1,204 | +67 (+5.89%) | 340,600 |
19 Apr 2024 | JPY | 1,173 | 1,191 | 1,130 | 1,137 | 1,137 | -32 (-2.74%) | 208,400 |
18 Apr 2024 | JPY | 1,122 | 1,186 | 1,112 | 1,169 | 1,169 | +39 (+3.45%) | 227,100 |
17 Apr 2024 | JPY | 1,190 | 1,190 | 1,130 | 1,130 | 1,130 | -72 (-5.99%) | 387,700 |
16 Apr 2024 | JPY | 1,200 | 1,250 | 1,184 | 1,202 | 1,202 | -13 (-1.07%) | 327,000 |
15 Apr 2024 | JPY | 1,238 | 1,239 | 1,167 | 1,215 | 1,215 | -83 (-6.39%) | 1,004,300 |
12 Apr 2024 | JPY | 1,273 | 1,300 | 1,241 | 1,298 | 1,298 | +35 (+2.77%) | 403,900 |
11 Apr 2024 | JPY | 1,247 | 1,267 | 1,235 | 1,263 | 1,263 | +5 (+0.40%) | 186,700 |
10 Apr 2024 | JPY | 1,261 | 1,279 | 1,257 | 1,258 | 1,258 | +10 (+0.80%) | 124,600 |
9 Apr 2024 | JPY | 1,230 | 1,255 | 1,221 | 1,248 | 1,248 | +20 (+1.63%) | 129,300 |
8 Apr 2024 | JPY | 1,261 | 1,261 | 1,218 | 1,228 | 1,228 | -33 (-2.62%) | 252,100 |
5 Apr 2024 | JPY | 1,252 | 1,266 | 1,243 | 1,261 | 1,261 | +9 (+0.72%) | 97,500 |
4 Apr 2024 | JPY | 1,255 | 1,272 | 1,235 | 1,252 | 1,252 | -2 (-0.16%) | 129,500 |
3 Apr 2024 | JPY | 1,256 | 1,277 | 1,253 | 1,254 | 1,254 | 0.0 (0.0%) | 90,900 |
2 Apr 2024 | JPY | 1,286 | 1,288 | 1,249 | 1,254 | 1,254 | -29 (-2.26%) | 115,100 |
1 Apr 2024 | JPY | 1,317 | 1,323 | 1,282 | 1,283 | 1,283 | -24 (-1.84%) | 98,200 |
29 Mar 2024 | JPY | 1,279 | 1,316 | 1,269 | 1,307 | 1,307 | +57 (+4.56%) | 156,000 |
28 Mar 2024 | JPY | 1,251 | 1,282 | 1,241 | 1,250 | 1,250 | -13 (-1.03%) | 142,300 |
27 Mar 2024 | JPY | 1,266 | 1,274 | 1,258 | 1,263 | 1,263 | +5 (+0.40%) | 107,400 |
26 Mar 2024 | JPY | 1,267 | 1,267 | 1,248 | 1,258 | 1,258 | -19 (-1.49%) | 132,500 |
25 Mar 2024 | JPY | 1,287 | 1,308 | 1,277 | 1,277 | 1,277 | +8 (+0.63%) | 178,300 |
22 Mar 2024 | JPY | 1,272 | 1,283 | 1,255 | 1,269 | 1,269 | +1 (+0.08%) | 120,900 |
21 Mar 2024 | JPY | 1,261 | 1,278 | 1,261 | 1,268 | 1,268 | +14 (+1.12%) | 98,900 |
19 Mar 2024 | JPY | 1,245 | 1,266 | 1,243 | 1,254 | 1,254 | +15 (+1.21%) | 100,100 |
18 Mar 2024 | JPY | 1,225 | 1,247 | 1,216 | 1,239 | 1,239 | +7 (+0.57%) | 116,200 |
15 Mar 2024 | JPY | 1,263 | 1,263 | 1,232 | 1,232 | 1,232 | -45 (-3.52%) | 122,900 |