| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | JPY | 300 | 312.9167 | 298.75 | 302.0833 | 302.0833 | +3.75 (+1.26%) | 1,920,000 |
| 4 Apr 2007 | JPY | 295.8333 | 303.75 | 293.3333 | 298.3333 | 298.3333 | +1.667 (+0.56%) | 240,000 |
| 3 Apr 2007 | JPY | 305 | 305.8333 | 291.25 | 296.6667 | 296.6667 | -6.25 (-2.06%) | 240,000 |
| 2 Apr 2007 | JPY | 311.6667 | 318.75 | 298.3333 | 302.9167 | 302.9167 | -2.5 (-0.82%) | 720,000 |
| 30 Mar 2007 | JPY | 301.6667 | 314.1667 | 297.5 | 305.4167 | 305.4167 | +7.917 (+2.66%) | 720,000 |
| 29 Mar 2007 | JPY | 292.9167 | 302.9167 | 292.5 | 297.5 | 297.5 | -3.75 (-1.24%) | 720,000 |
| 28 Mar 2007 | JPY | 297.9167 | 313.3333 | 291.6667 | 301.25 | 301.25 | +7.083 (+2.41%) | 1,920,000 |
| 27 Mar 2007 | JPY | 320 | 337.5 | 286.6667 | 294.1667 | 294.1667 | -21.667 (-6.86%) | 1,680,000 |
| 26 Mar 2007 | JPY | 282.5 | 316.6667 | 277.5 | 315.8333 | 315.8333 | +32.5 (+11.47%) | 1,440,000 |
| 23 Mar 2007 | JPY | 295.8333 | 295.8333 | 277.5 | 283.3333 | 283.3333 | -13.333 (-4.49%) | 480,000 |
| 22 Mar 2007 | JPY | 280 | 305.4167 | 277.0833 | 296.6667 | 296.6667 | +24.167 (+8.87%) | 1,920,000 |
| 20 Mar 2007 | JPY | 283.3333 | 285.4167 | 271.6667 | 272.5 | 272.5 | -3.75 (-1.36%) | 480,000 |
| 19 Mar 2007 | JPY | 291.6667 | 296.25 | 268.3333 | 276.25 | 276.25 | -21.25 (-7.14%) | 960,000 |
| 16 Mar 2007 | JPY | 305.4167 | 315 | 285.8333 | 297.5 | 297.5 | -5.417 (-1.79%) | 1,680,000 |
| 15 Mar 2007 | JPY | 341.6667 | 344.5833 | 298.3333 | 302.9167 | 302.9167 | -30.417 (-9.12%) | 2,160,000 |
| 14 Mar 2007 | JPY | 341.25 | 350.8333 | 329.1667 | 333.3333 | 333.3333 | -28.75 (-7.94%) | 2,400,000 |
| 13 Mar 2007 | JPY | 388.75 | 393.75 | 362.0833 | 362.0833 | 362.0833 | -39.167 (-9.76%) | 5,760,000 |
| 12 Mar 2007 | JPY | 362.0833 | 401.25 | 358.75 | 401.25 | 401.25 | +41.667 (+11.59%) | 7,680,000 |
| 9 Mar 2007 | JPY | 375 | 410.4167 | 357.0833 | 359.5833 | 359.5833 | -16.25 (-4.32%) | 8,400,000 |
| 8 Mar 2007 | JPY | 437.5 | 454.1667 | 367.9167 | 375.8333 | 375.8333 | -61.667 (-14.10%) | 6,720,000 |
| 7 Mar 2007 | JPY | 458.3333 | 470.8333 | 400 | 437.5 | 437.5 | -45.833 (-9.48%) | 10,800,000 |
| 6 Mar 2007 | JPY | 566.6667 | 587.5 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 6,720,000 |
