Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | JPY | 1,503 | 1,528 | 1,497 | 1,520 | 1,520 | +7 (+0.46%) | 111,800 |
6 Feb 2024 | JPY | 1,536 | 1,549 | 1,512 | 1,513 | 1,513 | -13 (-0.85%) | 158,900 |
5 Feb 2024 | JPY | 1,550 | 1,550 | 1,503 | 1,526 | 1,526 | +16 (+1.06%) | 187,700 |
2 Feb 2024 | JPY | 1,515 | 1,528 | 1,489 | 1,510 | 1,510 | -5 (-0.33%) | 210,300 |
1 Feb 2024 | JPY | 1,555 | 1,569 | 1,515 | 1,515 | 1,515 | -58 (-3.69%) | 214,000 |
31 Jan 2024 | JPY | 1,544 | 1,573 | 1,528 | 1,573 | 1,573 | +15 (+0.96%) | 190,200 |
30 Jan 2024 | JPY | 1,523 | 1,558 | 1,506 | 1,558 | 1,558 | +32 (+2.10%) | 243,100 |
29 Jan 2024 | JPY | 1,530 | 1,555 | 1,520 | 1,526 | 1,526 | +7 (+0.46%) | 167,700 |
26 Jan 2024 | JPY | 1,515 | 1,530 | 1,488 | 1,519 | 1,519 | +8 (+0.53%) | 221,900 |
25 Jan 2024 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | +38 (+2.58%) | 9,800 |
24 Jan 2024 | JPY | 1,455 | 1,496 | 1,451 | 1,473 | 1,473 | +14 (+0.96%) | 234,000 |
23 Jan 2024 | JPY | 1,488 | 1,490 | 1,441 | 1,459 | 1,459 | -33 (-2.21%) | 261,300 |
22 Jan 2024 | JPY | 1,520 | 1,520 | 1,478 | 1,492 | 1,492 | -30 (-1.97%) | 292,600 |
19 Jan 2024 | JPY | 1,605 | 1,609 | 1,489 | 1,522 | 1,522 | -34 (-2.19%) | 528,200 |
18 Jan 2024 | JPY | 1,632 | 1,644 | 1,545 | 1,556 | 1,556 | -4 (-0.26%) | 962,400 |
17 Jan 2024 | JPY | 1,420 | 1,573 | 1,405 | 1,560 | 1,560 | +167 (+11.99%) | 1,163,600 |
16 Jan 2024 | JPY | 1,313 | 1,435 | 1,308 | 1,393 | 1,393 | +47 (+3.49%) | 408,800 |
15 Jan 2024 | JPY | 1,313 | 1,393 | 1,308 | 1,346 | 1,346 | +96 (+7.68%) | 591,000 |
12 Jan 2024 | JPY | 1,296 | 1,296 | 1,233 | 1,250 | 1,250 | -40 (-3.10%) | 699,700 |
11 Jan 2024 | JPY | 1,325 | 1,327 | 1,269 | 1,290 | 1,290 | -31 (-2.35%) | 461,300 |
10 Jan 2024 | JPY | 1,322 | 1,330 | 1,305 | 1,321 | 1,321 | -1 (-0.08%) | 211,900 |
9 Jan 2024 | JPY | 1,293 | 1,325 | 1,292 | 1,322 | 1,322 | +34 (+2.64%) | 256,700 |
5 Jan 2024 | JPY | 1,331 | 1,334 | 1,285 | 1,288 | 1,288 | -41 (-3.09%) | 273,300 |
4 Jan 2024 | JPY | 1,306 | 1,338 | 1,277 | 1,329 | 1,329 | +32 (+2.47%) | 251,600 |
29 Dec 2023 | JPY | 1,290 | 1,301 | 1,280 | 1,297 | 1,297 | +14 (+1.09%) | 119,700 |
28 Dec 2023 | JPY | 1,276 | 1,287 | 1,262 | 1,283 | 1,283 | +7 (+0.55%) | 106,800 |
27 Dec 2023 | JPY | 1,277 | 1,284 | 1,250 | 1,276 | 1,276 | -5 (-0.39%) | 326,900 |
26 Dec 2023 | JPY | 1,298 | 1,298 | 1,273 | 1,281 | 1,281 | -19 (-1.46%) | 126,500 |
25 Dec 2023 | JPY | 1,284 | 1,302 | 1,280 | 1,300 | 1,300 | +34 (+2.69%) | 150,000 |
22 Dec 2023 | JPY | 1,272 | 1,274 | 1,245 | 1,266 | 1,266 | -6 (-0.47%) | 191,000 |