Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | JPY | 1,282 | 1,283 | 1,263 | 1,272 | 1,272 | -19 (-1.47%) | 139,200 |
20 Dec 2023 | JPY | 1,305 | 1,314 | 1,290 | 1,291 | 1,291 | -10 (-0.77%) | 139,000 |
19 Dec 2023 | JPY | 1,308 | 1,317 | 1,292 | 1,301 | 1,301 | -3 (-0.23%) | 96,200 |
18 Dec 2023 | JPY | 1,304 | 1,316 | 1,286 | 1,304 | 1,304 | -1 (-0.08%) | 105,100 |
15 Dec 2023 | JPY | 1,321 | 1,323 | 1,295 | 1,305 | 1,305 | -16 (-1.21%) | 132,800 |
14 Dec 2023 | JPY | 1,369 | 1,378 | 1,318 | 1,321 | 1,321 | -46 (-3.37%) | 161,800 |
13 Dec 2023 | JPY | 1,336 | 1,385 | 1,335 | 1,367 | 1,367 | +40 (+3.01%) | 191,700 |
12 Dec 2023 | JPY | 1,330 | 1,339 | 1,315 | 1,327 | 1,327 | +11 (+0.84%) | 191,000 |
11 Dec 2023 | JPY | 1,296 | 1,328 | 1,295 | 1,316 | 1,316 | +34 (+2.65%) | 166,800 |
8 Dec 2023 | JPY | 1,270 | 1,286 | 1,267 | 1,282 | 1,282 | +9 (+0.71%) | 116,200 |
7 Dec 2023 | JPY | 1,285 | 1,290 | 1,273 | 1,273 | 1,273 | -21 (-1.62%) | 120,400 |
6 Dec 2023 | JPY | 1,283 | 1,297 | 1,275 | 1,294 | 1,294 | +13 (+1.01%) | 154,200 |
5 Dec 2023 | JPY | 1,308 | 1,315 | 1,281 | 1,281 | 1,281 | -40 (-3.03%) | 226,500 |
4 Dec 2023 | JPY | 1,319 | 1,336 | 1,296 | 1,321 | 1,321 | -14 (-1.05%) | 194,300 |
1 Dec 2023 | JPY | 1,340 | 1,360 | 1,322 | 1,335 | 1,335 | +2 (+0.15%) | 169,400 |
30 Nov 2023 | JPY | 1,332 | 1,349 | 1,322 | 1,333 | 1,333 | -10 (-0.74%) | 178,800 |
29 Nov 2023 | JPY | 1,375 | 1,390 | 1,343 | 1,343 | 1,343 | -45 (-3.24%) | 196,600 |
28 Nov 2023 | JPY | 1,405 | 1,412 | 1,378 | 1,388 | 1,388 | -15 (-1.07%) | 131,900 |
27 Nov 2023 | JPY | 1,416 | 1,420 | 1,381 | 1,403 | 1,403 | -8 (-0.57%) | 224,500 |
24 Nov 2023 | JPY | 1,445 | 1,449 | 1,402 | 1,411 | 1,411 | -17 (-1.19%) | 182,100 |
22 Nov 2023 | JPY | 1,411 | 1,456 | 1,398 | 1,428 | 1,428 | -3 (-0.21%) | 187,800 |
21 Nov 2023 | JPY | 1,452 | 1,463 | 1,421 | 1,431 | 1,431 | +8 (+0.56%) | 253,500 |
20 Nov 2023 | JPY | 1,398 | 1,443 | 1,388 | 1,423 | 1,423 | +35 (+2.52%) | 250,500 |
17 Nov 2023 | JPY | 1,363 | 1,405 | 1,359 | 1,388 | 1,388 | +22 (+1.61%) | 172,300 |
16 Nov 2023 | JPY | 1,359 | 1,405 | 1,347 | 1,366 | 1,366 | +21 (+1.56%) | 256,000 |
15 Nov 2023 | JPY | 1,330 | 1,352 | 1,324 | 1,345 | 1,345 | +23 (+1.74%) | 155,000 |
14 Nov 2023 | JPY | 1,356 | 1,366 | 1,314 | 1,322 | 1,322 | -42 (-3.08%) | 205,300 |
13 Nov 2023 | JPY | 1,362 | 1,378 | 1,341 | 1,364 | 1,364 | +7 (+0.52%) | 105,300 |
10 Nov 2023 | JPY | 1,337 | 1,360 | 1,312 | 1,357 | 1,357 | +14 (+1.04%) | 124,400 |
9 Nov 2023 | JPY | 1,362 | 1,362 | 1,331 | 1,343 | 1,343 | -8 (-0.59%) | 120,000 |