| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 344 | 346 | 340 | 346 | 346 | +1 (+0.29%) | 6,900 |
| 25 Apr 2024 | JPY | 354 | 358 | 345 | 345 | 345 | -8 (-2.27%) | 5,200 |
| 24 Apr 2024 | JPY | 360 | 362 | 350 | 353 | 353 | -4 (-1.12%) | 19,100 |
| 23 Apr 2024 | JPY | 351 | 362 | 350 | 357 | 357 | +6 (+1.71%) | 22,100 |
| 22 Apr 2024 | JPY | 343 | 351 | 335 | 351 | 351 | +7 (+2.03%) | 11,800 |
| 19 Apr 2024 | JPY | 351 | 352 | 344 | 344 | 344 | -8 (-2.27%) | 46,600 |
| 18 Apr 2024 | JPY | 356 | 360 | 344 | 352 | 352 | 0.0 (0.0%) | 11,400 |
| 17 Apr 2024 | JPY | 351 | 353 | 342 | 352 | 352 | 0.0 (0.0%) | 11,700 |
| 16 Apr 2024 | JPY | 355 | 356 | 332 | 352 | 352 | -7 (-1.95%) | 63,600 |
| 15 Apr 2024 | JPY | 359 | 360 | 353 | 359 | 359 | -1 (-0.28%) | 13,800 |
| 12 Apr 2024 | JPY | 371 | 371 | 356 | 360 | 360 | -8 (-2.17%) | 17,800 |
| 11 Apr 2024 | JPY | 356 | 368 | 356 | 368 | 368 | +8 (+2.22%) | 11,700 |
| 10 Apr 2024 | JPY | 360 | 360 | 353 | 360 | 360 | 0.0 (0.0%) | 31,300 |
| 9 Apr 2024 | JPY | 360 | 365 | 353 | 360 | 360 | 0.0 (0.0%) | 10,600 |
| 8 Apr 2024 | JPY | 366 | 370 | 353 | 360 | 360 | -6 (-1.64%) | 29,700 |
| 5 Apr 2024 | JPY | 375 | 375 | 365 | 366 | 366 | -9 (-2.40%) | 39,400 |
| 4 Apr 2024 | JPY | 360 | 391 | 359 | 375 | 375 | +21 (+5.93%) | 268,100 |
| 3 Apr 2024 | JPY | 349 | 365 | 344 | 354 | 354 | +5 (+1.43%) | 50,100 |
| 2 Apr 2024 | JPY | 359 | 359 | 343 | 349 | 349 | -6 (-1.69%) | 41,000 |
| 1 Apr 2024 | JPY | 360 | 368 | 346 | 355 | 355 | +3 (+0.85%) | 89,200 |
| 29 Mar 2024 | JPY | 349 | 358 | 346 | 352 | 352 | +3 (+0.86%) | 22,200 |
| 28 Mar 2024 | JPY | 348 | 354 | 343 | 349 | 349 | -1 (-0.29%) | 24,100 |
| 27 Mar 2024 | JPY | 347 | 355 | 346 | 350 | 350 | +2 (+0.57%) | 11,800 |
| 26 Mar 2024 | JPY | 358 | 358 | 348 | 348 | 348 | -5 (-1.42%) | 45,100 |
| 25 Mar 2024 | JPY | 337 | 359 | 334 | 353 | 353 | +19 (+5.69%) | 148,500 |
| 22 Mar 2024 | JPY | 331 | 343 | 331 | 334 | 334 | +3 (+0.91%) | 44,000 |
| 21 Mar 2024 | JPY | 340 | 341 | 330 | 331 | 331 | -9 (-2.65%) | 75,200 |
| 19 Mar 2024 | JPY | 347 | 360 | 339 | 340 | 340 | -5 (-1.45%) | 218,600 |
| 18 Mar 2024 | JPY | 341 | 359 | 336 | 345 | 345 | -10 (-2.82%) | 176,600 |
| 15 Mar 2024 | JPY | 325 | 356 | 319 | 355 | 355 | +23 (+6.93%) | 302,800 |
