| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | JPY | 196.5 | 196.5 | 195 | 195 | 195 | -1.5 (-0.76%) | 2,200 |
| 25 Jan 2008 | JPY | 214 | 214 | 196.5 | 196.5 | 196.5 | -18 (-8.39%) | 1,000 |
| 24 Jan 2008 | JPY | 201.5 | 214.5 | 200 | 214.5 | 214.5 | +14.5 (+7.25%) | 3,800 |
| 23 Jan 2008 | JPY | 202.5 | 202.5 | 200 | 200 | 200 | -0.5 (-0.25%) | 1,000 |
| 22 Jan 2008 | JPY | 194 | 200.5 | 190.5 | 200.5 | 200.5 | -3 (-1.47%) | 12,200 |
| 21 Jan 2008 | JPY | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | -16 (-7.29%) | 2,000 |
| 17 Jan 2008 | JPY | 210 | 219.5 | 204.5 | 219.5 | 219.5 | +9.5 (+4.52%) | 6,200 |
| 16 Jan 2008 | JPY | 210 | 210 | 204.5 | 210 | 210 | -2.5 (-1.18%) | 3,000 |
| 15 Jan 2008 | JPY | 222.5 | 225 | 212.5 | 212.5 | 212.5 | -7.5 (-3.41%) | 7,600 |
| 11 Jan 2008 | JPY | 212.5 | 220 | 212.5 | 220 | 220 | +15 (+7.32%) | 1,600 |
| 10 Jan 2008 | JPY | 218.5 | 219 | 205 | 205 | 205 | -15 (-6.82%) | 13,200 |
| 9 Jan 2008 | JPY | 229 | 229 | 213.5 | 220 | 220 | -7.5 (-3.30%) | 6,400 |
| 8 Jan 2008 | JPY | 218.5 | 227.5 | 217 | 227.5 | 227.5 | +8.5 (+3.88%) | 4,000 |
| 7 Jan 2008 | JPY | 212.5 | 219 | 210 | 219 | 219 | +9 (+4.29%) | 7,800 |
| 4 Jan 2008 | JPY | 216.5 | 216.5 | 209.5 | 210 | 210 | -7 (-3.23%) | 800 |
| 28 Dec 2007 | JPY | 210.5 | 219.5 | 210.5 | 217 | 217 | +12 (+5.85%) | 3,000 |
| 27 Dec 2007 | JPY | 210 | 210 | 205 | 205 | 205 | -7.5 (-3.53%) | 600 |
| 26 Dec 2007 | JPY | 206 | 212.5 | 203 | 212.5 | 212.5 | +2 (+0.95%) | 10,400 |
| 25 Dec 2007 | JPY | 214 | 214.5 | 210 | 210.5 | 210.5 | +0.5 (+0.24%) | 9,200 |
| 21 Dec 2007 | JPY | 214.5 | 214.5 | 206 | 210 | 210 | -13 (-5.83%) | 16,400 |
| 20 Dec 2007 | JPY | 229 | 229 | 220 | 223 | 223 | -6.5 (-2.83%) | 21,800 |
| 19 Dec 2007 | JPY | 230 | 230 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 11,400 |
| 18 Dec 2007 | JPY | 229 | 230.5 | 229 | 229.5 | 229.5 | +0.5 (+0.22%) | 11,600 |
| 17 Dec 2007 | JPY | 229 | 234 | 229 | 229 | 229 | -15 (-6.15%) | 12,000 |
| 14 Dec 2007 | JPY | 253.5 | 253.5 | 241 | 244 | 244 | 0.0 (0.0%) | 14,000 |
| 13 Dec 2007 | JPY | 247.5 | 247.5 | 241.5 | 244 | 244 | -6 (-2.40%) | 5,400 |
| 12 Dec 2007 | JPY | 260 | 260 | 250 | 250 | 250 | -9.5 (-3.66%) | 3,800 |
| 11 Dec 2007 | JPY | 248 | 259.5 | 247.5 | 259.5 | 259.5 | +12 (+4.85%) | 6,600 |
| 10 Dec 2007 | JPY | 249 | 249 | 242 | 247.5 | 247.5 | +6 (+2.48%) | 9,000 |
| 7 Dec 2007 | JPY | 236.5 | 243 | 232.5 | 241.5 | 241.5 | +6 (+2.55%) | 6,600 |
