| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | JPY | 249 | 250 | 249 | 250 | 250 | 0.0 (0.0%) | 1,400 |
| 26 Nov 2007 | JPY | 246.5 | 252.5 | 246.5 | 250 | 250 | 0.0 (0.0%) | 5,200 |
| 22 Nov 2007 | JPY | 250 | 250 | 245 | 250 | 250 | 0.0 (0.0%) | 2,600 |
| 21 Nov 2007 | JPY | 253.5 | 256 | 250 | 250 | 250 | -1 (-0.40%) | 3,600 |
| 20 Nov 2007 | JPY | 265 | 265 | 251 | 251 | 251 | -24 (-8.73%) | 800 |
| 19 Nov 2007 | JPY | 281.5 | 281.5 | 275 | 275 | 275 | -7 (-2.48%) | 600 |
| 16 Nov 2007 | JPY | 282.5 | 282.5 | 270 | 282 | 282 | -18 (-6%) | 5,800 |
| 15 Nov 2007 | JPY | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 6,000 |
| 14 Nov 2007 | JPY | 309.5 | 309.5 | 300.5 | 301 | 301 | -14.5 (-4.60%) | 800 |
| 13 Nov 2007 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | +40 (+14.52%) | 200 |
| 12 Nov 2007 | JPY | 275.5 | 310 | 275.5 | 275.5 | 275.5 | -18 (-6.13%) | 0 |
| 9 Nov 2007 | JPY | 293.5 | 310 | 293.5 | 293.5 | 293.5 | -12 (-3.93%) | 0 |
| 8 Nov 2007 | JPY | 310 | 310 | 305.5 | 305.5 | 305.5 | -5 (-1.61%) | 600 |
| 7 Nov 2007 | JPY | 310.5 | 315 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 3,400 |
| 6 Nov 2007 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -10 (-3.12%) | 200 |
| 5 Nov 2007 | JPY | 316 | 320.5 | 315.5 | 320.5 | 320.5 | +5 (+1.58%) | 4,400 |
| 2 Nov 2007 | JPY | 315.5 | 317.5 | 315.5 | 315.5 | 315.5 | -1 (-0.32%) | 2,000 |
| 1 Nov 2007 | JPY | 315.5 | 316.5 | 315.5 | 316.5 | 316.5 | -0.5 (-0.16%) | 800 |
| 31 Oct 2007 | JPY | 315 | 317 | 313 | 317 | 317 | +4.5 (+1.44%) | 600 |
| 30 Oct 2007 | JPY | 315 | 315 | 312 | 312.5 | 312.5 | -2 (-0.64%) | 1,800 |
| 29 Oct 2007 | JPY | 315 | 315 | 314.5 | 314.5 | 314.5 | -1 (-0.32%) | 600 |
| 26 Oct 2007 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | +0.5 (+0.16%) | 200 |
| 25 Oct 2007 | JPY | 315 | 315 | 315 | 315 | 315 | -2.5 (-0.79%) | 1,600 |
| 24 Oct 2007 | JPY | 320 | 320 | 317.5 | 317.5 | 317.5 | -2.5 (-0.78%) | 1,000 |
| 23 Oct 2007 | JPY | 320 | 320 | 318 | 320 | 320 | 0.0 (0.0%) | 3,800 |
| 22 Oct 2007 | JPY | 301 | 320 | 300 | 320 | 320 | -1 (-0.31%) | 18,400 |
| 19 Oct 2007 | JPY | 320 | 321 | 310 | 321 | 321 | +1 (+0.31%) | 1,800 |
| 18 Oct 2007 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,800 |
| 17 Oct 2007 | JPY | 321.5 | 321.5 | 319.5 | 320 | 320 | 0.0 (0.0%) | 3,800 |
| 16 Oct 2007 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 2,000 |
