| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | JPY | 320 | 330 | 311.5 | 320 | 320 | -5 (-1.54%) | 9,200 |
| 12 Oct 2007 | JPY | 320 | 329.5 | 320 | 325 | 325 | +5 (+1.56%) | 3,000 |
| 11 Oct 2007 | JPY | 320.5 | 322.5 | 315.5 | 320 | 320 | +1 (+0.31%) | 5,600 |
| 10 Oct 2007 | JPY | 317 | 319 | 316 | 319 | 319 | +4 (+1.27%) | 2,600 |
| 9 Oct 2007 | JPY | 315 | 315 | 312.5 | 315 | 315 | 0.0 (0.0%) | 10,600 |
| 5 Oct 2007 | JPY | 314.5 | 315 | 313 | 315 | 315 | +10 (+3.28%) | 5,600 |
| 4 Oct 2007 | JPY | 302 | 305 | 301.5 | 305 | 305 | +2.5 (+0.83%) | 5,200 |
| 3 Oct 2007 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 1,400 |
| 2 Oct 2007 | JPY | 302.5 | 305 | 300 | 302.5 | 302.5 | -2.5 (-0.82%) | 5,800 |
| 1 Oct 2007 | JPY | 299.5 | 305 | 299.5 | 305 | 305 | +5.5 (+1.84%) | 8,600 |
| 28 Sep 2007 | JPY | 298.5 | 299.5 | 298.5 | 299.5 | 299.5 | +6 (+2.04%) | 1,400 |
| 27 Sep 2007 | JPY | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | +0.5 (+0.17%) | 1,000 |
| 26 Sep 2007 | JPY | 292.5 | 293 | 292.5 | 293 | 293 | -4.5 (-1.51%) | 400 |
| 25 Sep 2007 | JPY | 298 | 298 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 2,600 |
| 21 Sep 2007 | JPY | 295 | 297.5 | 295 | 297.5 | 297.5 | -7.5 (-2.46%) | 4,000 |
| 20 Sep 2007 | JPY | 308 | 308 | 300 | 305 | 305 | +2 (+0.66%) | 6,800 |
| 19 Sep 2007 | JPY | 317 | 317 | 300.5 | 303 | 303 | -14 (-4.42%) | 6,200 |
| 18 Sep 2007 | JPY | 320 | 324 | 316 | 317 | 317 | -8 (-2.46%) | 3,400 |
| 14 Sep 2007 | JPY | 345 | 345 | 325 | 325 | 325 | -15 (-4.41%) | 15,600 |
| 13 Sep 2007 | JPY | 324 | 340 | 324 | 340 | 340 | +17.5 (+5.43%) | 4,600 |
| 12 Sep 2007 | JPY | 310 | 322.5 | 305 | 322.5 | 322.5 | +5.5 (+1.74%) | 6,600 |
| 11 Sep 2007 | JPY | 317 | 317 | 317 | 317 | 317 | -3 (-0.94%) | 600 |
| 10 Sep 2007 | JPY | 325 | 325 | 318.5 | 320 | 320 | 0.0 (0.0%) | 3,400 |
| 7 Sep 2007 | JPY | 313.5 | 320 | 303 | 320 | 320 | +5 (+1.59%) | 4,600 |
| 6 Sep 2007 | JPY | 312.5 | 317.5 | 312.5 | 315 | 315 | +3 (+0.96%) | 1,800 |
| 5 Sep 2007 | JPY | 312.5 | 313.5 | 312 | 312 | 312 | -2 (-0.64%) | 1,800 |
| 4 Sep 2007 | JPY | 312 | 314 | 312 | 314 | 314 | -1 (-0.32%) | 400 |
| 3 Sep 2007 | JPY | 311 | 315 | 311 | 315 | 315 | +2.5 (+0.80%) | 800 |
| 31 Aug 2007 | JPY | 315 | 315.5 | 312.5 | 312.5 | 312.5 | -3 (-0.95%) | 3,600 |
| 30 Aug 2007 | JPY | 315.5 | 316 | 315.5 | 315.5 | 315.5 | -4 (-1.25%) | 3,000 |
