| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | JPY | 329.5 | 329.5 | 319.5 | 319.5 | 319.5 | -10.5 (-3.18%) | 3,200 |
| 28 Aug 2007 | JPY | 330 | 330 | 330 | 330 | 330 | +12.5 (+3.94%) | 1,400 |
| 27 Aug 2007 | JPY | 317.5 | 330 | 317.5 | 317.5 | 317.5 | -12.5 (-3.79%) | 0 |
| 24 Aug 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 5,200 |
| 23 Aug 2007 | JPY | 325 | 330 | 325 | 330 | 330 | +10 (+3.13%) | 1,200 |
| 22 Aug 2007 | JPY | 325 | 325 | 320 | 320 | 320 | -15 (-4.48%) | 400 |
| 21 Aug 2007 | JPY | 335 | 335 | 325 | 335 | 335 | 0.0 (0.0%) | 4,600 |
| 20 Aug 2007 | JPY | 335 | 335 | 335 | 335 | 335 | +7.5 (+2.29%) | 600 |
| 17 Aug 2007 | JPY | 334.5 | 334.5 | 325 | 327.5 | 327.5 | -0.5 (-0.15%) | 3,000 |
| 16 Aug 2007 | JPY | 342.5 | 342.5 | 308.5 | 328 | 328 | -4.5 (-1.35%) | 9,600 |
| 15 Aug 2007 | JPY | 373.5 | 373.5 | 331 | 332.5 | 332.5 | -6 (-1.77%) | 18,400 |
| 14 Aug 2007 | JPY | 330 | 339.5 | 330 | 338.5 | 338.5 | -4 (-1.17%) | 600 |
| 13 Aug 2007 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 330 | 342.5 | 327.5 | 342.5 | 342.5 | -17.5 (-4.86%) | 12,600 |
| 9 Aug 2007 | JPY | 372.5 | 374 | 360 | 360 | 360 | -12.5 (-3.36%) | 4,600 |
| 8 Aug 2007 | JPY | 388.5 | 388.5 | 372.5 | 372.5 | 372.5 | -15 (-3.87%) | 11,000 |
| 7 Aug 2007 | JPY | 402 | 402 | 387 | 387.5 | 387.5 | -15 (-3.73%) | 4,200 |
| 6 Aug 2007 | JPY | 402 | 405 | 402 | 402.5 | 402.5 | -7.5 (-1.83%) | 2,400 |
| 3 Aug 2007 | JPY | 410.5 | 410.5 | 410 | 410 | 410 | -2.5 (-0.61%) | 1,000 |
| 2 Aug 2007 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -1.5 (-0.36%) | 2,200 |
| 1 Aug 2007 | JPY | 413.5 | 415 | 413.5 | 414 | 414 | +1.5 (+0.36%) | 1,200 |
| 31 Jul 2007 | JPY | 412.5 | 420 | 412.5 | 412.5 | 412.5 | -3.5 (-0.84%) | 0 |
| 30 Jul 2007 | JPY | 417 | 417 | 416 | 416 | 416 | +3.5 (+0.85%) | 400 |
| 27 Jul 2007 | JPY | 414 | 414 | 412.5 | 412.5 | 412.5 | -1.5 (-0.36%) | 7,200 |
| 26 Jul 2007 | JPY | 408.5 | 414 | 408.5 | 414 | 414 | +0.5 (+0.12%) | 600 |
| 25 Jul 2007 | JPY | 411.5 | 413.5 | 409 | 413.5 | 413.5 | 0.0 (0.0%) | 4,200 |
| 24 Jul 2007 | JPY | 413 | 413.5 | 412.5 | 413.5 | 413.5 | +2 (+0.49%) | 4,200 |
| 23 Jul 2007 | JPY | 411.5 | 412.5 | 411.5 | 411.5 | 411.5 | +1.5 (+0.37%) | 2,400 |
| 20 Jul 2007 | JPY | 418.5 | 420 | 410 | 410 | 410 | -10 (-2.38%) | 10,600 |
| 19 Jul 2007 | JPY | 420 | 423 | 420 | 420 | 420 | -0.5 (-0.12%) | 4,600 |
