| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 309.5 | 309.5 | 300.5 | 301 | 301 | -14.5 (-4.60%) | 800 |
| 13 Nov 2007 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | +40 (+14.52%) | 200 |
| 12 Nov 2007 | JPY | 275.5 | 310 | 275.5 | 275.5 | 275.5 | -18 (-6.13%) | 0 |
| 9 Nov 2007 | JPY | 293.5 | 310 | 293.5 | 293.5 | 293.5 | -12 (-3.93%) | 0 |
| 8 Nov 2007 | JPY | 310 | 310 | 305.5 | 305.5 | 305.5 | -5 (-1.61%) | 600 |
| 7 Nov 2007 | JPY | 310.5 | 315 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 3,400 |
| 6 Nov 2007 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | -10 (-3.12%) | 200 |
| 5 Nov 2007 | JPY | 316 | 320.5 | 315.5 | 320.5 | 320.5 | +5 (+1.58%) | 4,400 |
| 2 Nov 2007 | JPY | 315.5 | 317.5 | 315.5 | 315.5 | 315.5 | -1 (-0.32%) | 2,000 |
| 1 Nov 2007 | JPY | 315.5 | 316.5 | 315.5 | 316.5 | 316.5 | -0.5 (-0.16%) | 800 |
| 31 Oct 2007 | JPY | 315 | 317 | 313 | 317 | 317 | +4.5 (+1.44%) | 600 |
| 30 Oct 2007 | JPY | 315 | 315 | 312 | 312.5 | 312.5 | -2 (-0.64%) | 1,800 |
| 29 Oct 2007 | JPY | 315 | 315 | 314.5 | 314.5 | 314.5 | -1 (-0.32%) | 600 |
| 26 Oct 2007 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | +0.5 (+0.16%) | 200 |
| 25 Oct 2007 | JPY | 315 | 315 | 315 | 315 | 315 | -2.5 (-0.79%) | 1,600 |
| 24 Oct 2007 | JPY | 320 | 320 | 317.5 | 317.5 | 317.5 | -2.5 (-0.78%) | 1,000 |
| 23 Oct 2007 | JPY | 320 | 320 | 318 | 320 | 320 | 0.0 (0.0%) | 3,800 |
| 22 Oct 2007 | JPY | 301 | 320 | 300 | 320 | 320 | -1 (-0.31%) | 18,400 |
| 19 Oct 2007 | JPY | 320 | 321 | 310 | 321 | 321 | +1 (+0.31%) | 1,800 |
| 18 Oct 2007 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,800 |
| 17 Oct 2007 | JPY | 321.5 | 321.5 | 319.5 | 320 | 320 | 0.0 (0.0%) | 3,800 |
| 16 Oct 2007 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2007 | JPY | 320 | 330 | 311.5 | 320 | 320 | -5 (-1.54%) | 9,200 |
| 12 Oct 2007 | JPY | 320 | 329.5 | 320 | 325 | 325 | +5 (+1.56%) | 3,000 |
| 11 Oct 2007 | JPY | 320.5 | 322.5 | 315.5 | 320 | 320 | +1 (+0.31%) | 5,600 |
| 10 Oct 2007 | JPY | 317 | 319 | 316 | 319 | 319 | +4 (+1.27%) | 2,600 |
| 9 Oct 2007 | JPY | 315 | 315 | 312.5 | 315 | 315 | 0.0 (0.0%) | 10,600 |
| 5 Oct 2007 | JPY | 314.5 | 315 | 313 | 315 | 315 | +10 (+3.28%) | 5,600 |
| 4 Oct 2007 | JPY | 302 | 305 | 301.5 | 305 | 305 | +2.5 (+0.83%) | 5,200 |
| 3 Oct 2007 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 1,400 |
