| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | JPY | 408 | 408 | 401 | 404.5 | 404.5 | -3.5 (-0.86%) | 16,800 |
| 21 May 2007 | JPY | 416 | 421 | 407 | 408 | 408 | -18 (-4.23%) | 11,400 |
| 18 May 2007 | JPY | 433.5 | 433.5 | 422 | 426 | 426 | -8 (-1.84%) | 22,400 |
| 17 May 2007 | JPY | 445 | 445 | 425 | 434 | 434 | -14.5 (-3.23%) | 12,200 |
| 16 May 2007 | JPY | 467.5 | 467.5 | 445.5 | 448.5 | 448.5 | -24 (-5.08%) | 18,800 |
| 15 May 2007 | JPY | 481.5 | 481.5 | 467.5 | 472.5 | 472.5 | +6 (+1.29%) | 37,200 |
| 14 May 2007 | JPY | 473.5 | 473.5 | 460.5 | 466.5 | 466.5 | -3.5 (-0.74%) | 21,800 |
| 11 May 2007 | JPY | 468 | 470 | 463.5 | 470 | 470 | +2 (+0.43%) | 13,000 |
| 10 May 2007 | JPY | 469.5 | 469.5 | 467.5 | 468 | 468 | -0.5 (-0.11%) | 9,200 |
| 9 May 2007 | JPY | 469.5 | 470 | 467.5 | 468.5 | 468.5 | -1 (-0.21%) | 13,600 |
| 8 May 2007 | JPY | 468 | 472 | 467 | 469.5 | 469.5 | -1.5 (-0.32%) | 20,800 |
| 7 May 2007 | JPY | 470.5 | 475 | 459 | 471 | 471 | +2.5 (+0.53%) | 29,800 |
| 2 May 2007 | JPY | 496.5 | 502 | 465 | 468.5 | 468.5 | -24 (-4.87%) | 70,400 |
| 1 May 2007 | JPY | 468 | 496 | 461.5 | 492.5 | 492.5 | +34.5 (+7.53%) | 70,800 |
| 27 Apr 2007 | JPY | 457.5 | 464.5 | 455 | 458 | 458 | +0.5 (+0.11%) | 63,000 |
| 26 Apr 2007 | JPY | 463 | 465.5 | 454 | 457.5 | 457.5 | -6 (-1.29%) | 34,000 |
| 25 Apr 2007 | JPY | 484.5 | 485 | 461.5 | 463.5 | 463.5 | -21.5 (-4.43%) | 52,000 |
| 24 Apr 2007 | JPY | 462.5 | 496.5 | 456 | 485 | 485 | +17.5 (+3.74%) | 138,600 |
| 23 Apr 2007 | JPY | 496.5 | 502 | 460 | 467.5 | 467.5 | -39 (-7.70%) | 108,000 |
| 20 Apr 2007 | JPY | 535 | 561 | 495 | 506.5 | 506.5 | -19 (-3.62%) | 218,000 |
| 19 Apr 2007 | JPY | 600.5 | 660.5 | 520 | 525.5 | 525.5 | 0.0 (0.0%) | 2,205,400 |
