Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 334.5 | 334.5 | 325 | 327.5 | 327.5 | -0.5 (-0.15%) | 3,000 |
16 Aug 2007 | JPY | 342.5 | 342.5 | 308.5 | 328 | 328 | -4.5 (-1.35%) | 9,600 |
15 Aug 2007 | JPY | 373.5 | 373.5 | 331 | 332.5 | 332.5 | -6 (-1.77%) | 18,400 |
14 Aug 2007 | JPY | 330 | 339.5 | 330 | 338.5 | 338.5 | -4 (-1.17%) | 600 |
13 Aug 2007 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 330 | 342.5 | 327.5 | 342.5 | 342.5 | -17.5 (-4.86%) | 12,600 |
9 Aug 2007 | JPY | 372.5 | 374 | 360 | 360 | 360 | -12.5 (-3.36%) | 4,600 |
8 Aug 2007 | JPY | 388.5 | 388.5 | 372.5 | 372.5 | 372.5 | -15 (-3.87%) | 11,000 |
7 Aug 2007 | JPY | 402 | 402 | 387 | 387.5 | 387.5 | -15 (-3.73%) | 4,200 |
6 Aug 2007 | JPY | 402 | 405 | 402 | 402.5 | 402.5 | -7.5 (-1.83%) | 2,400 |
3 Aug 2007 | JPY | 410.5 | 410.5 | 410 | 410 | 410 | -2.5 (-0.61%) | 1,000 |
2 Aug 2007 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -1.5 (-0.36%) | 2,200 |
1 Aug 2007 | JPY | 413.5 | 415 | 413.5 | 414 | 414 | +1.5 (+0.36%) | 1,200 |
31 Jul 2007 | JPY | 412.5 | 420 | 412.5 | 412.5 | 412.5 | -3.5 (-0.84%) | 0 |
30 Jul 2007 | JPY | 417 | 417 | 416 | 416 | 416 | +3.5 (+0.85%) | 400 |
27 Jul 2007 | JPY | 414 | 414 | 412.5 | 412.5 | 412.5 | -1.5 (-0.36%) | 7,200 |
26 Jul 2007 | JPY | 408.5 | 414 | 408.5 | 414 | 414 | +0.5 (+0.12%) | 600 |
25 Jul 2007 | JPY | 411.5 | 413.5 | 409 | 413.5 | 413.5 | 0.0 (0.0%) | 4,200 |
24 Jul 2007 | JPY | 413 | 413.5 | 412.5 | 413.5 | 413.5 | +2 (+0.49%) | 4,200 |
23 Jul 2007 | JPY | 411.5 | 412.5 | 411.5 | 411.5 | 411.5 | +1.5 (+0.37%) | 2,400 |
20 Jul 2007 | JPY | 418.5 | 420 | 410 | 410 | 410 | -10 (-2.38%) | 10,600 |
19 Jul 2007 | JPY | 420 | 423 | 420 | 420 | 420 | -0.5 (-0.12%) | 4,600 |
18 Jul 2007 | JPY | 427.5 | 427.5 | 420.5 | 420.5 | 420.5 | -2 (-0.47%) | 2,600 |
17 Jul 2007 | JPY | 435.5 | 435.5 | 420.5 | 422.5 | 422.5 | -3 (-0.71%) | 4,200 |
13 Jul 2007 | JPY | 439.5 | 440 | 425.5 | 425.5 | 425.5 | +11 (+2.65%) | 24,800 |
12 Jul 2007 | JPY | 415 | 416 | 414.5 | 414.5 | 414.5 | -0.5 (-0.12%) | 4,000 |
11 Jul 2007 | JPY | 415.5 | 415.5 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
10 Jul 2007 | JPY | 415 | 415 | 413.5 | 415 | 415 | 0.0 (0.0%) | 5,000 |
9 Jul 2007 | JPY | 419.5 | 419.5 | 415 | 415 | 415 | 0.0 (0.0%) | 800 |
6 Jul 2007 | JPY | 415.5 | 415.5 | 410.5 | 415 | 415 | +1 (+0.24%) | 3,800 |